US Equity
LAD
💵 Latest close: $304.83📈 3-month return: +19.14%📊 3-month annualized: +103.58%〽️ 3-month avg daily: +0.3031%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $304.83 |
| 2026-06-09 | $303.87 |
| 2026-06-08 | $291.95 |
| 2026-06-05 | $288.84 |
| 2026-06-04 | $290.60 |
| 2026-06-03 | $290.67 |
| 2026-06-02 | $295.50 |
| 2026-06-01 | $293.52 |
| 2026-05-29 | $290.89 |
| 2026-05-28 | $295.62 |
| 2026-05-27 | $292.63 |
| 2026-05-26 | $283.05 |
| 2026-05-22 | $276.58 |
| 2026-05-21 | $274.53 |
| 2026-05-20 | $271.11 |
| 2026-05-19 | $257.09 |
| 2026-05-18 | $264.89 |
| 2026-05-15 | $261.92 |
| 2026-05-14 | $274.76 |
| 2026-05-13 | $273.22 |
| 2026-05-12 | $275.30 |
| 2026-05-11 | $286.67 |
| 2026-05-08 | $293.99 |
| 2026-05-07 | $291.10 |
| 2026-05-06 | $289.46 |
| 2026-05-05 | $286.52 |
| 2026-05-04 | $282.02 |
| 2026-05-01 | $290.90 |
| 2026-04-30 | $290.12 |
| 2026-04-29 | $291.00 |
| 2026-04-28 | $277.24 |
| 2026-04-27 | $276.86 |
| 2026-04-24 | $274.92 |
| 2026-04-23 | $276.39 |
| 2026-04-22 | $276.58 |
| 2026-04-21 | $279.89 |
| 2026-04-20 | $288.76 |
| 2026-04-17 | $283.04 |
| 2026-04-16 | $274.87 |
| 2026-04-15 | $274.48 |
| 2026-04-14 | $281.78 |
| 2026-04-13 | $279.06 |
| 2026-04-10 | $273.10 |
| 2026-04-09 | $266.54 |
| 2026-04-08 | $263.28 |
| 2026-04-07 | $261.54 |
| 2026-04-06 | $257.57 |
| 2026-04-02 | $251.82 |
| 2026-04-01 | $250.82 |
| 2026-03-31 | $249.72 |
| 2026-03-30 | $245.89 |
| 2026-03-27 | $250.45 |
| 2026-03-26 | $256.84 |
| 2026-03-25 | $254.20 |
| 2026-03-24 | $251.95 |
| 2026-03-23 | $252.58 |
| 2026-03-20 | $243.00 |
| 2026-03-19 | $248.31 |
| 2026-03-18 | $249.89 |
| 2026-03-17 | $250.97 |
| 2026-03-16 | $252.45 |
| 2026-03-13 | $254.70 |
| 2026-03-12 | $255.85 |
Annualized Return — 3-month window