US Equity
LAD
— LITHIA MOTORS, INC.Lithia Motors is one of the largest automotive retailers in the United States, operating dealerships that sell new and used vehicles and provide financing and service.
💰 Market cap: $7.88B📍 150 N Bartlett St, MEDFORD, OR, 97501 US🏷️ Specialty Retailers💵 Previous close: $340.95🔢 3,650 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $340.95 |
| 2026-07-23 | $334.02 |
| 2026-07-22 | $339.95 |
| 2026-07-21 | $330.79 |
| 2026-07-20 | $325.18 |
| 2026-07-17 | $335.28 |
| 2026-07-16 | $339.16 |
| 2026-07-15 | $331.37 |
| 2026-07-14 | $319.25 |
| 2026-07-13 | $317.96 |
| 2026-07-10 | $313.74 |
| 2026-07-09 | $311.98 |
| 2026-07-08 | $302.91 |
| 2026-07-07 | $311.69 |
| 2026-07-06 | $309.02 |
| 2026-07-02 | $306.23 |
| 2026-07-01 | $290.30 |
| 2026-06-30 | $290.49 |
| 2026-06-29 | $291.36 |
| 2026-06-26 | $292.10 |
| 2026-06-25 | $296.73 |
| 2026-06-24 | $305.30 |
| 2026-06-23 | $297.08 |
| 2026-06-22 | $295.15 |
| 2026-06-18 | $294.85 |
| 2026-06-17 | $293.02 |
| 2026-06-16 | $307.50 |
| 2026-06-15 | $308.52 |
| 2026-06-12 | $313.38 |
| 2026-06-11 | $312.66 |
| 2026-06-10 | $304.83 |
| 2026-06-09 | $303.87 |
| 2026-06-08 | $291.95 |
| 2026-06-05 | $288.84 |
| 2026-06-04 | $290.60 |
| 2026-06-03 | $290.67 |
| 2026-06-02 | $295.50 |
| 2026-06-01 | $293.52 |
| 2026-05-29 | $290.89 |
| 2026-05-28 | $295.62 |
| 2026-05-27 | $292.63 |
| 2026-05-26 | $283.05 |
| 2026-05-22 | $276.58 |
| 2026-05-21 | $274.53 |
| 2026-05-20 | $271.11 |
| 2026-05-19 | $257.09 |
| 2026-05-18 | $264.89 |
| 2026-05-15 | $261.92 |
| 2026-05-14 | $274.76 |
| 2026-05-13 | $273.22 |
| 2026-05-12 | $275.30 |
| 2026-05-11 | $286.67 |
| 2026-05-08 | $293.99 |
| 2026-05-07 | $291.10 |
| 2026-05-06 | $289.46 |
| 2026-05-05 | $286.52 |
| 2026-05-04 | $282.02 |
| 2026-05-01 | $290.90 |
| 2026-04-30 | $290.12 |
| 2026-04-29 | $291.00 |
| 2026-04-28 | $277.24 |