US Equity
LAKE
💵 Latest close: $11.35📈 3-month return: +31.37%📊 3-month annualized: +202.58%〽️ 3-month avg daily: +0.5862%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.35 |
| 2026-06-09 | $9.54 |
| 2026-06-08 | $9.41 |
| 2026-06-05 | $9.28 |
| 2026-06-04 | $9.95 |
| 2026-06-03 | $9.79 |
| 2026-06-02 | $10.21 |
| 2026-06-01 | $10.55 |
| 2026-05-29 | $10.82 |
| 2026-05-28 | $10.93 |
| 2026-05-27 | $10.79 |
| 2026-05-26 | $10.65 |
| 2026-05-22 | $10.43 |
| 2026-05-21 | $9.89 |
| 2026-05-20 | $10.18 |
| 2026-05-19 | $10.67 |
| 2026-05-18 | $10.57 |
| 2026-05-15 | $9.53 |
| 2026-05-14 | $10.49 |
| 2026-05-13 | $10.52 |
| 2026-05-12 | $10.56 |
| 2026-05-11 | $10.75 |
| 2026-05-08 | $10.64 |
| 2026-05-07 | $10.84 |
| 2026-05-06 | $9.63 |
| 2026-05-05 | $9.24 |
| 2026-05-04 | $9.48 |
| 2026-05-01 | $9.50 |
| 2026-04-30 | $10.17 |
| 2026-04-29 | $9.74 |
| 2026-04-28 | $10.26 |
| 2026-04-27 | $10.33 |
| 2026-04-24 | $10.05 |
| 2026-04-23 | $10.15 |
| 2026-04-22 | $10.73 |
| 2026-04-21 | $10.94 |
| 2026-04-20 | $10.83 |
| 2026-04-17 | $11.20 |
| 2026-04-16 | $8.92 |
| 2026-04-15 | $9.37 |
| 2026-04-14 | $9.46 |
| 2026-04-13 | $9.07 |
| 2026-04-10 | $8.93 |
| 2026-04-09 | $9.00 |
| 2026-04-08 | $8.91 |
| 2026-04-07 | $9.16 |
| 2026-04-06 | $8.86 |
| 2026-04-02 | $8.47 |
| 2026-04-01 | $8.21 |
| 2026-03-31 | $8.19 |
| 2026-03-30 | $7.80 |
| 2026-03-27 | $7.58 |
| 2026-03-26 | $7.80 |
| 2026-03-25 | $7.78 |
| 2026-03-24 | $7.66 |
| 2026-03-23 | $8.02 |
| 2026-03-20 | $7.72 |
| 2026-03-19 | $8.37 |
| 2026-03-18 | $8.37 |
| 2026-03-17 | $8.60 |
| 2026-03-16 | $8.69 |
| 2026-03-13 | $8.82 |
| 2026-03-12 | $8.64 |
Annualized Return — 3-month window