US Equity
LAKE
— LAKELAND INDUSTRIES, INC.Lakeland Industries manufactures protective clothing and safety garments used in industrial, healthcare, and cleanroom applications.
💰 Market cap: $106.29M📍 1525 Perimeter Parkway, Suite 325, HUNTSVILLE, AL, 35806 US🏷️ Textiles & Apparel💵 Previous close: $10.76🔢 7,682 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $10.76 |
| 2026-07-23 | $10.81 |
| 2026-07-22 | $11.25 |
| 2026-07-21 | $11.47 |
| 2026-07-20 | $11.48 |
| 2026-07-17 | $11.43 |
| 2026-07-16 | $11.45 |
| 2026-07-15 | $11.19 |
| 2026-07-14 | $10.74 |
| 2026-07-13 | $11.00 |
| 2026-07-10 | $11.03 |
| 2026-07-09 | $11.10 |
| 2026-07-08 | $11.25 |
| 2026-07-07 | $11.84 |
| 2026-07-06 | $12.13 |
| 2026-07-02 | $12.36 |
| 2026-07-01 | $11.60 |
| 2026-06-30 | $10.69 |
| 2026-06-29 | $10.90 |
| 2026-06-26 | $10.80 |
| 2026-06-25 | $10.82 |
| 2026-06-24 | $10.97 |
| 2026-06-23 | $10.42 |
| 2026-06-22 | $9.77 |
| 2026-06-18 | $10.08 |
| 2026-06-17 | $10.08 |
| 2026-06-16 | $9.93 |
| 2026-06-15 | $10.42 |
| 2026-06-12 | $10.98 |
| 2026-06-11 | $10.82 |
| 2026-06-10 | $11.35 |
| 2026-06-09 | $9.54 |
| 2026-06-08 | $9.41 |
| 2026-06-05 | $9.28 |
| 2026-06-04 | $9.95 |
| 2026-06-03 | $9.79 |
| 2026-06-02 | $10.21 |
| 2026-06-01 | $10.55 |
| 2026-05-29 | $10.82 |
| 2026-05-28 | $10.93 |
| 2026-05-27 | $10.79 |
| 2026-05-26 | $10.65 |
| 2026-05-22 | $10.43 |
| 2026-05-21 | $9.89 |
| 2026-05-20 | $10.18 |
| 2026-05-19 | $10.67 |
| 2026-05-18 | $10.57 |
| 2026-05-15 | $9.53 |
| 2026-05-14 | $10.49 |
| 2026-05-13 | $10.52 |
| 2026-05-12 | $10.56 |
| 2026-05-11 | $10.75 |
| 2026-05-08 | $10.64 |
| 2026-05-07 | $10.84 |
| 2026-05-06 | $9.63 |
| 2026-05-05 | $9.24 |
| 2026-05-04 | $9.48 |
| 2026-05-01 | $9.50 |
| 2026-04-30 | $10.17 |
| 2026-04-29 | $9.74 |
| 2026-04-28 | $10.26 |