US Equity
LAMR
— LAMAR ADVERTISING COMPANYLAMAR ADVERTISING COMPANY is a real estate investment trust that owns and operates residential and/or commercial properties.
💰 Market cap: $16.34B📍 5321 Corporate Boulevard, BATON ROUGE, LA, 70808 US🏷️ Residential & Commercial REIT💵 Previous close: $159.46🔢 5,180 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $159.46 |
| 2026-07-23 | $157.73 |
| 2026-07-22 | $158.91 |
| 2026-07-21 | $160.07 |
| 2026-07-20 | $161.16 |
| 2026-07-17 | $162.32 |
| 2026-07-16 | $162.38 |
| 2026-07-15 | $160.29 |
| 2026-07-14 | $157.23 |
| 2026-07-13 | $157.23 |
| 2026-07-10 | $155.18 |
| 2026-07-09 | $162.25 |
| 2026-07-08 | $160.09 |
| 2026-07-07 | $160.08 |
| 2026-07-06 | $158.01 |
| 2026-07-02 | $157.56 |
| 2026-07-01 | $156.64 |
| 2026-06-30 | $155.98 |
| 2026-06-29 | $156.38 |
| 2026-06-26 | $156.10 |
| 2026-06-25 | $154.36 |
| 2026-06-24 | $153.73 |
| 2026-06-23 | $152.38 |
| 2026-06-22 | $151.75 |
| 2026-06-18 | $149.65 |
| 2026-06-17 | $149.10 |
| 2026-06-16 | $150.99 |
| 2026-06-15 | $154.48 |
| 2026-06-12 | $154.35 |
| 2026-06-11 | $152.36 |
| 2026-06-10 | $150.74 |
| 2026-06-09 | $150.54 |
| 2026-06-08 | $149.69 |
| 2026-06-05 | $151.42 |
| 2026-06-04 | $150.93 |
| 2026-06-03 | $149.59 |
| 2026-06-02 | $150.48 |
| 2026-06-01 | $150.47 |
| 2026-05-29 | $152.46 |
| 2026-05-28 | $152.12 |
| 2026-05-27 | $152.07 |
| 2026-05-26 | $154.12 |
| 2026-05-22 | $153.10 |
| 2026-05-21 | $152.61 |
| 2026-05-20 | $151.80 |
| 2026-05-19 | $149.41 |
| 2026-05-18 | $147.49 |
| 2026-05-15 | $145.54 |
| 2026-05-14 | $147.41 |
| 2026-05-13 | $146.62 |
| 2026-05-12 | $147.54 |
| 2026-05-11 | $152.26 |
| 2026-05-08 | $157.93 |
| 2026-05-07 | $151.20 |
| 2026-05-06 | $141.15 |
| 2026-05-05 | $138.52 |
| 2026-05-04 | $139.53 |
| 2026-05-01 | $140.35 |
| 2026-04-30 | $137.84 |
| 2026-04-29 | $135.98 |
| 2026-04-28 | $134.88 |