US Equity
LAMR
💵 Latest close: $150.74📈 3-month return: +12.55%📊 3-month annualized: +61.58%〽️ 3-month avg daily: +0.2040%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $150.74 |
| 2026-06-09 | $150.54 |
| 2026-06-08 | $149.69 |
| 2026-06-05 | $151.42 |
| 2026-06-04 | $150.93 |
| 2026-06-03 | $149.59 |
| 2026-06-02 | $150.48 |
| 2026-06-01 | $150.47 |
| 2026-05-29 | $152.46 |
| 2026-05-28 | $152.12 |
| 2026-05-27 | $152.07 |
| 2026-05-26 | $154.12 |
| 2026-05-22 | $153.10 |
| 2026-05-21 | $152.61 |
| 2026-05-20 | $151.80 |
| 2026-05-19 | $149.41 |
| 2026-05-18 | $147.49 |
| 2026-05-15 | $145.54 |
| 2026-05-14 | $147.41 |
| 2026-05-13 | $146.62 |
| 2026-05-12 | $147.54 |
| 2026-05-11 | $152.26 |
| 2026-05-08 | $157.93 |
| 2026-05-07 | $151.20 |
| 2026-05-06 | $141.15 |
| 2026-05-05 | $138.52 |
| 2026-05-04 | $139.53 |
| 2026-05-01 | $140.35 |
| 2026-04-30 | $137.84 |
| 2026-04-29 | $135.98 |
| 2026-04-28 | $134.88 |
| 2026-04-27 | $135.75 |
| 2026-04-24 | $134.35 |
| 2026-04-23 | $133.23 |
| 2026-04-22 | $133.55 |
| 2026-04-21 | $134.00 |
| 2026-04-20 | $135.18 |
| 2026-04-17 | $135.04 |
| 2026-04-16 | $135.15 |
| 2026-04-15 | $134.37 |
| 2026-04-14 | $134.62 |
| 2026-04-13 | $132.92 |
| 2026-04-10 | $133.43 |
| 2026-04-09 | $132.87 |
| 2026-04-08 | $132.12 |
| 2026-04-07 | $128.77 |
| 2026-04-06 | $128.19 |
| 2026-04-02 | $127.64 |
| 2026-04-01 | $126.01 |
| 2026-03-31 | $126.66 |
| 2026-03-30 | $123.71 |
| 2026-03-27 | $123.77 |
| 2026-03-26 | $126.49 |
| 2026-03-25 | $126.47 |
| 2026-03-24 | $127.52 |
| 2026-03-23 | $127.12 |
| 2026-03-20 | $124.57 |
| 2026-03-19 | $127.41 |
| 2026-03-18 | $130.51 |
| 2026-03-17 | $134.10 |
| 2026-03-16 | $133.68 |
| 2026-03-13 | $134.14 |
| 2026-03-12 | $133.93 |
Annualized Return — 3-month window