US Equity
LAND
💵 Latest close: $9.11📈 3-month return: -23.06%📊 3-month annualized: -65.48%〽️ 3-month avg daily: -0.4069%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $9.11 |
| 2026-06-09 | $9.24 |
| 2026-06-08 | $9.12 |
| 2026-06-05 | $9.27 |
| 2026-06-04 | $9.33 |
| 2026-06-03 | $9.19 |
| 2026-06-02 | $9.32 |
| 2026-06-01 | $9.19 |
| 2026-05-29 | $9.48 |
| 2026-05-28 | $9.59 |
| 2026-05-27 | $9.52 |
| 2026-05-26 | $9.48 |
| 2026-05-22 | $9.63 |
| 2026-05-21 | $9.53 |
| 2026-05-20 | $9.44 |
| 2026-05-19 | $9.44 |
| 2026-05-18 | $9.66 |
| 2026-05-15 | $9.40 |
| 2026-05-14 | $9.44 |
| 2026-05-13 | $9.53 |
| 2026-05-12 | $9.45 |
| 2026-05-11 | $9.44 |
| 2026-05-08 | $9.73 |
| 2026-05-07 | $9.75 |
| 2026-05-06 | $9.79 |
| 2026-05-05 | $9.63 |
| 2026-05-04 | $9.59 |
| 2026-05-01 | $9.78 |
| 2026-04-30 | $9.59 |
| 2026-04-29 | $9.69 |
| 2026-04-28 | $10.06 |
| 2026-04-27 | $9.91 |
| 2026-04-24 | $9.93 |
| 2026-04-23 | $10.03 |
| 2026-04-22 | $10.10 |
| 2026-04-21 | $10.01 |
| 2026-04-20 | $10.26 |
| 2026-04-17 | $10.30 |
| 2026-04-16 | $10.32 |
| 2026-04-15 | $10.39 |
| 2026-04-14 | $10.65 |
| 2026-04-13 | $10.42 |
| 2026-04-10 | $10.39 |
| 2026-04-09 | $10.32 |
| 2026-04-08 | $10.28 |
| 2026-04-07 | $10.37 |
| 2026-04-06 | $10.48 |
| 2026-04-02 | $10.34 |
| 2026-04-01 | $10.26 |
| 2026-03-31 | $10.20 |
| 2026-03-30 | $10.14 |
| 2026-03-27 | $9.87 |
| 2026-03-26 | $10.19 |
| 2026-03-25 | $10.33 |
| 2026-03-24 | $10.40 |
| 2026-03-23 | $10.56 |
| 2026-03-20 | $10.53 |
| 2026-03-19 | $10.99 |
| 2026-03-18 | $11.44 |
| 2026-03-17 | $11.80 |
| 2026-03-16 | $11.66 |
| 2026-03-13 | $11.36 |
| 2026-03-12 | $11.84 |
Annualized Return — 3-month window