US Equity
LAND
— GLADSTONE LAND CORPORATIONGladstone Land is a REIT that owns and leases farmland to farmers growing fresh produce and other agricultural products across the United States.
💰 Market cap: $366.66M📍 1521 Westbranch Drive, Suite 100, MCLEAN, VA, 22102 US🏷️ Residential & Commercial REIT💵 Previous close: $8.53🔢 8,536 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.53 |
| 2026-07-23 | $8.57 |
| 2026-07-22 | $8.68 |
| 2026-07-21 | $8.83 |
| 2026-07-20 | $8.70 |
| 2026-07-17 | $8.76 |
| 2026-07-16 | $8.94 |
| 2026-07-15 | $8.66 |
| 2026-07-14 | $8.66 |
| 2026-07-13 | $8.60 |
| 2026-07-10 | $8.56 |
| 2026-07-09 | $8.56 |
| 2026-07-08 | $8.49 |
| 2026-07-07 | $8.56 |
| 2026-07-06 | $8.55 |
| 2026-07-02 | $8.65 |
| 2026-07-01 | $8.63 |
| 2026-06-30 | $8.53 |
| 2026-06-29 | $8.61 |
| 2026-06-26 | $8.61 |
| 2026-06-25 | $8.50 |
| 2026-06-24 | $8.60 |
| 2026-06-23 | $8.75 |
| 2026-06-22 | $8.59 |
| 2026-06-18 | $8.66 |
| 2026-06-17 | $8.57 |
| 2026-06-16 | $8.78 |
| 2026-06-15 | $8.85 |
| 2026-06-12 | $8.96 |
| 2026-06-11 | $9.00 |
| 2026-06-10 | $9.11 |
| 2026-06-09 | $9.24 |
| 2026-06-08 | $9.12 |
| 2026-06-05 | $9.27 |
| 2026-06-04 | $9.33 |
| 2026-06-03 | $9.19 |
| 2026-06-02 | $9.32 |
| 2026-06-01 | $9.19 |
| 2026-05-29 | $9.48 |
| 2026-05-28 | $9.59 |
| 2026-05-27 | $9.52 |
| 2026-05-26 | $9.48 |
| 2026-05-22 | $9.63 |
| 2026-05-21 | $9.53 |
| 2026-05-20 | $9.44 |
| 2026-05-19 | $9.44 |
| 2026-05-18 | $9.66 |
| 2026-05-15 | $9.40 |
| 2026-05-14 | $9.44 |
| 2026-05-13 | $9.53 |
| 2026-05-12 | $9.45 |
| 2026-05-11 | $9.44 |
| 2026-05-08 | $9.73 |
| 2026-05-07 | $9.75 |
| 2026-05-06 | $9.79 |
| 2026-05-05 | $9.63 |
| 2026-05-04 | $9.59 |
| 2026-05-01 | $9.78 |
| 2026-04-30 | $9.59 |
| 2026-04-29 | $9.69 |
| 2026-04-28 | $10.06 |