US Equity
LARK
💵 Latest close: $28.99📈 3-month return: +16.66%📊 3-month annualized: +86.89%〽️ 3-month avg daily: +0.2650%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $28.99 |
| 2026-06-09 | $28.98 |
| 2026-06-08 | $28.53 |
| 2026-06-05 | $28.56 |
| 2026-06-04 | $28.63 |
| 2026-06-03 | $28.25 |
| 2026-06-02 | $28.26 |
| 2026-06-01 | $28.01 |
| 2026-05-29 | $28.42 |
| 2026-05-28 | $28.60 |
| 2026-05-27 | $27.85 |
| 2026-05-26 | $28.00 |
| 2026-05-22 | $27.07 |
| 2026-05-21 | $27.94 |
| 2026-05-20 | $28.19 |
| 2026-05-19 | $27.60 |
| 2026-05-18 | $27.56 |
| 2026-05-15 | $27.10 |
| 2026-05-14 | $27.79 |
| 2026-05-13 | $27.70 |
| 2026-05-12 | $28.06 |
| 2026-05-11 | $27.86 |
| 2026-05-08 | $28.04 |
| 2026-05-07 | $28.02 |
| 2026-05-06 | $27.69 |
| 2026-05-05 | $27.20 |
| 2026-05-04 | $26.08 |
| 2026-05-01 | $26.59 |
| 2026-04-30 | $26.52 |
| 2026-04-29 | $27.40 |
| 2026-04-28 | $28.04 |
| 2026-04-27 | $27.04 |
| 2026-04-24 | $27.00 |
| 2026-04-23 | $26.83 |
| 2026-04-22 | $27.24 |
| 2026-04-21 | $26.75 |
| 2026-04-20 | $27.43 |
| 2026-04-17 | $27.54 |
| 2026-04-16 | $26.94 |
| 2026-04-15 | $26.64 |
| 2026-04-14 | $26.76 |
| 2026-04-13 | $26.85 |
| 2026-04-10 | $26.72 |
| 2026-04-09 | $26.91 |
| 2026-04-08 | $26.65 |
| 2026-04-07 | $25.83 |
| 2026-04-06 | $25.71 |
| 2026-04-02 | $25.59 |
| 2026-04-01 | $25.35 |
| 2026-03-31 | $24.80 |
| 2026-03-30 | $24.74 |
| 2026-03-27 | $23.88 |
| 2026-03-26 | $23.79 |
| 2026-03-25 | $24.58 |
| 2026-03-24 | $24.80 |
| 2026-03-23 | $24.60 |
| 2026-03-20 | $24.27 |
| 2026-03-19 | $24.31 |
| 2026-03-18 | $23.79 |
| 2026-03-17 | $24.86 |
| 2026-03-16 | $25.41 |
| 2026-03-13 | $25.00 |
| 2026-03-12 | $24.85 |
Annualized Return — 3-month window