US Equity
LASR
💵 Latest close: $62.70📈 3-month return: -0.11%📊 3-month annualized: -0.45%〽️ 3-month avg daily: +0.1576%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $62.70 |
| 2026-06-09 | $63.48 |
| 2026-06-08 | $66.77 |
| 2026-06-05 | $65.85 |
| 2026-06-04 | $74.89 |
| 2026-06-03 | $76.39 |
| 2026-06-02 | $76.36 |
| 2026-06-01 | $70.58 |
| 2026-05-29 | $74.12 |
| 2026-05-28 | $79.15 |
| 2026-05-27 | $81.39 |
| 2026-05-26 | $81.57 |
| 2026-05-22 | $78.55 |
| 2026-05-21 | $76.43 |
| 2026-05-20 | $71.30 |
| 2026-05-19 | $69.49 |
| 2026-05-18 | $70.83 |
| 2026-05-15 | $75.61 |
| 2026-05-14 | $81.33 |
| 2026-05-13 | $80.42 |
| 2026-05-12 | $83.81 |
| 2026-05-11 | $84.95 |
| 2026-05-08 | $73.91 |
| 2026-05-07 | $66.19 |
| 2026-05-06 | $71.29 |
| 2026-05-05 | $66.95 |
| 2026-05-04 | $69.41 |
| 2026-05-01 | $70.98 |
| 2026-04-30 | $69.85 |
| 2026-04-29 | $64.97 |
| 2026-04-28 | $65.78 |
| 2026-04-27 | $70.04 |
| 2026-04-24 | $75.79 |
| 2026-04-23 | $74.20 |
| 2026-04-22 | $71.98 |
| 2026-04-21 | $72.22 |
| 2026-04-20 | $71.34 |
| 2026-04-17 | $70.43 |
| 2026-04-16 | $69.48 |
| 2026-04-15 | $66.42 |
| 2026-04-14 | $66.87 |
| 2026-04-13 | $69.86 |
| 2026-04-10 | $65.37 |
| 2026-04-09 | $62.72 |
| 2026-04-08 | $60.32 |
| 2026-04-07 | $57.72 |
| 2026-04-06 | $58.20 |
| 2026-04-02 | $60.12 |
| 2026-04-01 | $58.30 |
| 2026-03-31 | $57.02 |
| 2026-03-30 | $54.00 |
| 2026-03-27 | $64.32 |
| 2026-03-26 | $63.86 |
| 2026-03-25 | $71.75 |
| 2026-03-24 | $71.56 |
| 2026-03-23 | $69.95 |
| 2026-03-20 | $65.76 |
| 2026-03-19 | $70.88 |
| 2026-03-18 | $68.54 |
| 2026-03-17 | $71.14 |
| 2026-03-16 | $68.50 |
| 2026-03-13 | $62.60 |
| 2026-03-12 | $62.77 |
Annualized Return — 3-month window