US Equity
LASR
— NLIGHT, INC.nLIGHT, Inc. is a manufacturer of high-power semiconductor lasers and optical fibers for industrial, aerospace, and defense applications.
💰 Market cap: $3.82B📍 4637 NW 18th Ave, CAMAS, WA, 98607 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $70.02🔢 3,052 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $70.02 |
| 2026-07-23 | $73.00 |
| 2026-07-22 | $72.44 |
| 2026-07-21 | $75.23 |
| 2026-07-20 | $68.31 |
| 2026-07-17 | $69.25 |
| 2026-07-16 | $65.69 |
| 2026-07-15 | $67.82 |
| 2026-07-14 | $71.48 |
| 2026-07-13 | $68.79 |
| 2026-07-10 | $72.05 |
| 2026-07-09 | $74.71 |
| 2026-07-08 | $58.68 |
| 2026-07-07 | $59.01 |
| 2026-07-06 | $65.30 |
| 2026-07-02 | $63.25 |
| 2026-07-01 | $66.96 |
| 2026-06-30 | $69.62 |
| 2026-06-29 | $65.04 |
| 2026-06-26 | $61.37 |
| 2026-06-25 | $62.44 |
| 2026-06-24 | $63.81 |
| 2026-06-23 | $66.44 |
| 2026-06-22 | $65.20 |
| 2026-06-18 | $64.73 |
| 2026-06-17 | $64.55 |
| 2026-06-16 | $66.26 |
| 2026-06-15 | $69.63 |
| 2026-06-12 | $69.66 |
| 2026-06-11 | $70.19 |
| 2026-06-10 | $62.70 |
| 2026-06-09 | $63.48 |
| 2026-06-08 | $66.77 |
| 2026-06-05 | $65.85 |
| 2026-06-04 | $74.89 |
| 2026-06-03 | $76.39 |
| 2026-06-02 | $76.36 |
| 2026-06-01 | $70.58 |
| 2026-05-29 | $74.12 |
| 2026-05-28 | $79.15 |
| 2026-05-27 | $81.39 |
| 2026-05-26 | $81.57 |
| 2026-05-22 | $78.55 |
| 2026-05-21 | $76.43 |
| 2026-05-20 | $71.30 |
| 2026-05-19 | $69.49 |
| 2026-05-18 | $70.83 |
| 2026-05-15 | $75.61 |
| 2026-05-14 | $81.33 |
| 2026-05-13 | $80.42 |
| 2026-05-12 | $83.81 |
| 2026-05-11 | $84.95 |
| 2026-05-08 | $73.91 |
| 2026-05-07 | $66.19 |
| 2026-05-06 | $71.29 |
| 2026-05-05 | $66.95 |
| 2026-05-04 | $69.41 |
| 2026-05-01 | $70.98 |
| 2026-04-30 | $69.85 |
| 2026-04-29 | $64.97 |
| 2026-04-28 | $65.78 |