US Equity
LAUR
💵 Latest close: $36.49📈 3-month return: +8.28%📊 3-month annualized: +38.10%〽️ 3-month avg daily: +0.1519%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $36.49 |
| 2026-06-09 | $35.22 |
| 2026-06-08 | $34.16 |
| 2026-06-05 | $33.82 |
| 2026-06-04 | $33.55 |
| 2026-06-03 | $33.46 |
| 2026-06-02 | $33.04 |
| 2026-06-01 | $33.10 |
| 2026-05-29 | $31.99 |
| 2026-05-28 | $32.50 |
| 2026-05-27 | $33.27 |
| 2026-05-26 | $33.54 |
| 2026-05-22 | $33.12 |
| 2026-05-21 | $32.97 |
| 2026-05-20 | $33.60 |
| 2026-05-19 | $32.90 |
| 2026-05-18 | $33.01 |
| 2026-05-15 | $32.12 |
| 2026-05-14 | $32.49 |
| 2026-05-13 | $32.67 |
| 2026-05-12 | $32.78 |
| 2026-05-11 | $32.70 |
| 2026-05-08 | $32.81 |
| 2026-05-07 | $32.17 |
| 2026-05-06 | $32.52 |
| 2026-05-05 | $32.30 |
| 2026-05-04 | $31.57 |
| 2026-05-01 | $31.24 |
| 2026-04-30 | $30.09 |
| 2026-04-29 | $31.59 |
| 2026-04-28 | $31.38 |
| 2026-04-27 | $31.18 |
| 2026-04-24 | $30.99 |
| 2026-04-23 | $31.25 |
| 2026-04-22 | $33.48 |
| 2026-04-21 | $33.27 |
| 2026-04-20 | $33.80 |
| 2026-04-17 | $33.84 |
| 2026-04-16 | $33.18 |
| 2026-04-15 | $33.01 |
| 2026-04-14 | $33.19 |
| 2026-04-13 | $33.35 |
| 2026-04-10 | $32.91 |
| 2026-04-09 | $33.39 |
| 2026-04-08 | $35.39 |
| 2026-04-07 | $34.30 |
| 2026-04-06 | $34.20 |
| 2026-04-02 | $33.56 |
| 2026-04-01 | $35.22 |
| 2026-03-31 | $34.84 |
| 2026-03-30 | $33.91 |
| 2026-03-27 | $34.78 |
| 2026-03-26 | $35.41 |
| 2026-03-25 | $35.38 |
| 2026-03-24 | $34.77 |
| 2026-03-23 | $34.35 |
| 2026-03-20 | $33.29 |
| 2026-03-19 | $33.64 |
| 2026-03-18 | $33.22 |
| 2026-03-17 | $34.24 |
| 2026-03-16 | $33.90 |
| 2026-03-13 | $34.26 |
| 2026-03-12 | $33.70 |
Annualized Return — 3-month window