US Equity
LAUR
— LAUREATE EDUCATION, INC.Laureate Education is an international network of higher education institutions, operating universities in Mexico and Peru that provide undergraduate and graduate programs.
💰 Market cap: $5.25B📍 Pmb 1158, 1000 Brickell Ave., Suite 715, MIAMI, FL, 33131 US🏷️ Miscellaneous Educational Service Providers💵 Previous close: $37.00🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $37.00 |
| 2026-07-23 | $36.60 |
| 2026-07-22 | $36.08 |
| 2026-07-21 | $36.11 |
| 2026-07-20 | $35.84 |
| 2026-07-17 | $36.45 |
| 2026-07-16 | $36.88 |
| 2026-07-15 | $37.26 |
| 2026-07-14 | $39.83 |
| 2026-07-13 | $40.11 |
| 2026-07-10 | $40.46 |
| 2026-07-09 | $40.38 |
| 2026-07-08 | $39.54 |
| 2026-07-07 | $39.86 |
| 2026-07-06 | $39.59 |
| 2026-07-02 | $38.20 |
| 2026-07-01 | $37.34 |
| 2026-06-30 | $36.32 |
| 2026-06-29 | $36.36 |
| 2026-06-26 | $37.12 |
| 2026-06-25 | $36.50 |
| 2026-06-24 | $36.85 |
| 2026-06-23 | $36.58 |
| 2026-06-22 | $37.19 |
| 2026-06-18 | $36.43 |
| 2026-06-17 | $36.04 |
| 2026-06-16 | $35.74 |
| 2026-06-15 | $35.40 |
| 2026-06-12 | $36.76 |
| 2026-06-11 | $37.95 |
| 2026-06-10 | $36.49 |
| 2026-06-09 | $35.22 |
| 2026-06-08 | $34.16 |
| 2026-06-05 | $33.82 |
| 2026-06-04 | $33.55 |
| 2026-06-03 | $33.46 |
| 2026-06-02 | $33.04 |
| 2026-06-01 | $33.10 |
| 2026-05-29 | $31.99 |
| 2026-05-28 | $32.50 |
| 2026-05-27 | $33.27 |
| 2026-05-26 | $33.54 |
| 2026-05-22 | $33.12 |
| 2026-05-21 | $32.97 |
| 2026-05-20 | $33.60 |
| 2026-05-19 | $32.90 |
| 2026-05-18 | $33.01 |
| 2026-05-15 | $32.12 |
| 2026-05-14 | $32.49 |
| 2026-05-13 | $32.67 |
| 2026-05-12 | $32.78 |
| 2026-05-11 | $32.70 |
| 2026-05-08 | $32.81 |
| 2026-05-07 | $32.17 |
| 2026-05-06 | $32.52 |
| 2026-05-05 | $32.30 |
| 2026-05-04 | $31.57 |
| 2026-05-01 | $31.24 |
| 2026-04-30 | $30.09 |
| 2026-04-29 | $31.59 |
| 2026-04-28 | $31.38 |