US Equity
LAZ
— LAZARD, INC.Lazard is a financial advisory and asset management firm that provides strategic and financial advice, restructuring, capital raising, and investment management services.
💰 Market cap: $4.23B📍 30 Rockefeller Plaza, NEW YORK, NY, 10112 US🏷️ Investment Banking & Investment Services💵 Previous close: $44.35🔢 5,252 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $44.35 |
| 2026-07-23 | $43.05 |
| 2026-07-22 | $43.58 |
| 2026-07-21 | $43.51 |
| 2026-07-20 | $42.14 |
| 2026-07-17 | $43.16 |
| 2026-07-16 | $43.47 |
| 2026-07-15 | $45.03 |
| 2026-07-14 | $43.39 |
| 2026-07-13 | $41.10 |
| 2026-07-10 | $41.41 |
| 2026-07-09 | $41.70 |
| 2026-07-08 | $40.79 |
| 2026-07-07 | $41.74 |
| 2026-07-06 | $43.28 |
| 2026-07-02 | $41.54 |
| 2026-07-01 | $41.32 |
| 2026-06-30 | $41.94 |
| 2026-06-29 | $40.37 |
| 2026-06-26 | $40.12 |
| 2026-06-25 | $40.62 |
| 2026-06-24 | $40.49 |
| 2026-06-23 | $42.31 |
| 2026-06-22 | $43.65 |
| 2026-06-18 | $44.30 |
| 2026-06-17 | $43.20 |
| 2026-06-16 | $44.90 |
| 2026-06-15 | $44.06 |
| 2026-06-12 | $43.72 |
| 2026-06-11 | $42.92 |
| 2026-06-10 | $41.36 |
| 2026-06-09 | $47.30 |
| 2026-06-08 | $45.74 |
| 2026-06-05 | $46.36 |
| 2026-06-04 | $48.55 |
| 2026-06-03 | $47.08 |
| 2026-06-02 | $48.79 |
| 2026-06-01 | $48.56 |
| 2026-05-29 | $47.33 |
| 2026-05-28 | $48.93 |
| 2026-05-27 | $48.14 |
| 2026-05-26 | $48.92 |
| 2026-05-22 | $48.06 |
| 2026-05-21 | $47.68 |
| 2026-05-20 | $47.20 |
| 2026-05-19 | $45.40 |
| 2026-05-18 | $45.94 |
| 2026-05-15 | $45.23 |
| 2026-05-14 | $45.96 |
| 2026-05-13 | $45.25 |
| 2026-05-12 | $46.09 |
| 2026-05-11 | $45.98 |
| 2026-05-08 | $48.08 |
| 2026-05-07 | $46.44 |
| 2026-05-06 | $46.56 |
| 2026-05-05 | $45.10 |
| 2026-05-04 | $43.76 |
| 2026-05-01 | $45.13 |
| 2026-04-30 | $48.50 |
| 2026-04-29 | $47.48 |
| 2026-04-28 | $48.51 |