US Equity
LAZ
💵 Latest close: $41.36📈 3-month return: +1.67%📊 3-month annualized: +6.96%〽️ 3-month avg daily: +0.0790%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $41.36 |
| 2026-06-09 | $47.30 |
| 2026-06-08 | $45.74 |
| 2026-06-05 | $46.36 |
| 2026-06-04 | $48.55 |
| 2026-06-03 | $47.08 |
| 2026-06-02 | $48.79 |
| 2026-06-01 | $48.56 |
| 2026-05-29 | $47.33 |
| 2026-05-28 | $48.93 |
| 2026-05-27 | $48.14 |
| 2026-05-26 | $48.92 |
| 2026-05-22 | $48.06 |
| 2026-05-21 | $47.68 |
| 2026-05-20 | $47.20 |
| 2026-05-19 | $45.40 |
| 2026-05-18 | $45.94 |
| 2026-05-15 | $45.23 |
| 2026-05-14 | $45.96 |
| 2026-05-13 | $45.25 |
| 2026-05-12 | $46.09 |
| 2026-05-11 | $45.98 |
| 2026-05-08 | $48.08 |
| 2026-05-07 | $46.44 |
| 2026-05-06 | $46.56 |
| 2026-05-05 | $45.10 |
| 2026-05-04 | $43.76 |
| 2026-05-01 | $45.13 |
| 2026-04-30 | $48.50 |
| 2026-04-29 | $47.48 |
| 2026-04-28 | $48.51 |
| 2026-04-27 | $49.28 |
| 2026-04-24 | $47.30 |
| 2026-04-23 | $47.04 |
| 2026-04-22 | $47.41 |
| 2026-04-21 | $48.72 |
| 2026-04-20 | $48.30 |
| 2026-04-17 | $49.04 |
| 2026-04-16 | $48.33 |
| 2026-04-15 | $49.22 |
| 2026-04-14 | $50.02 |
| 2026-04-13 | $48.24 |
| 2026-04-10 | $46.68 |
| 2026-04-09 | $45.98 |
| 2026-04-08 | $44.80 |
| 2026-04-07 | $41.19 |
| 2026-04-06 | $41.51 |
| 2026-04-02 | $41.48 |
| 2026-04-01 | $41.97 |
| 2026-03-31 | $42.48 |
| 2026-03-30 | $40.33 |
| 2026-03-27 | $39.11 |
| 2026-03-26 | $41.25 |
| 2026-03-25 | $40.90 |
| 2026-03-24 | $39.45 |
| 2026-03-23 | $40.16 |
| 2026-03-20 | $39.25 |
| 2026-03-19 | $39.84 |
| 2026-03-18 | $39.89 |
| 2026-03-17 | $40.52 |
| 2026-03-16 | $40.06 |
| 2026-03-13 | $40.53 |
| 2026-03-12 | $40.68 |
Annualized Return — 3-month window