US Equity
LB
💵 Latest close: $65.86📈 3-month return: -9.43%📊 3-month annualized: -33.11%〽️ 3-month avg daily: -0.1011%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $65.86 |
| 2026-06-09 | $67.98 |
| 2026-06-08 | $69.66 |
| 2026-06-05 | $70.28 |
| 2026-06-04 | $74.27 |
| 2026-06-03 | $75.92 |
| 2026-06-02 | $73.19 |
| 2026-06-01 | $70.36 |
| 2026-05-29 | $70.18 |
| 2026-05-28 | $75.24 |
| 2026-05-27 | $72.25 |
| 2026-05-26 | $73.92 |
| 2026-05-22 | $78.63 |
| 2026-05-21 | $76.08 |
| 2026-05-20 | $75.80 |
| 2026-05-19 | $75.67 |
| 2026-05-18 | $72.30 |
| 2026-05-15 | $69.71 |
| 2026-05-14 | $67.50 |
| 2026-05-13 | $67.36 |
| 2026-05-12 | $68.00 |
| 2026-05-11 | $67.24 |
| 2026-05-08 | $64.98 |
| 2026-05-07 | $63.97 |
| 2026-05-06 | $66.00 |
| 2026-05-05 | $66.14 |
| 2026-05-04 | $65.07 |
| 2026-05-01 | $66.07 |
| 2026-04-30 | $68.73 |
| 2026-04-29 | $68.70 |
| 2026-04-28 | $67.93 |
| 2026-04-27 | $69.11 |
| 2026-04-24 | $68.29 |
| 2026-04-23 | $69.66 |
| 2026-04-22 | $67.84 |
| 2026-04-21 | $66.74 |
| 2026-04-20 | $67.74 |
| 2026-04-17 | $67.23 |
| 2026-04-16 | $69.44 |
| 2026-04-15 | $67.61 |
| 2026-04-14 | $66.08 |
| 2026-04-13 | $67.46 |
| 2026-04-10 | $68.01 |
| 2026-04-09 | $63.88 |
| 2026-04-08 | $68.67 |
| 2026-04-07 | $71.36 |
| 2026-04-06 | $68.35 |
| 2026-04-02 | $69.23 |
| 2026-04-01 | $66.17 |
| 2026-03-31 | $69.05 |
| 2026-03-30 | $68.03 |
| 2026-03-27 | $72.02 |
| 2026-03-26 | $72.77 |
| 2026-03-25 | $72.02 |
| 2026-03-24 | $72.38 |
| 2026-03-23 | $72.31 |
| 2026-03-20 | $70.95 |
| 2026-03-19 | $71.05 |
| 2026-03-18 | $77.66 |
| 2026-03-17 | $77.41 |
| 2026-03-16 | $71.14 |
| 2026-03-13 | $74.79 |
| 2026-03-12 | $72.72 |
Annualized Return — 3-month window