US Equity
LB
— LANDBRIDGE COMPANY LLCLANDBRIDGE COMPANY LLC is an energy company engaged in the exploration, production, refining, and marketing of oil and natural gas products.
💰 Market cap: $5.81B📍 5555 San Felipe Street, Suite 1200, HOUSTON, TX, 77056 US🏷️ Oil & Gas💵 Previous close: $76.33🔢 6,288 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $76.33 |
| 2026-07-23 | $76.72 |
| 2026-07-22 | $77.79 |
| 2026-07-21 | $76.57 |
| 2026-07-20 | $75.50 |
| 2026-07-17 | $77.67 |
| 2026-07-16 | $77.03 |
| 2026-07-15 | $78.07 |
| 2026-07-14 | $78.74 |
| 2026-07-13 | $78.53 |
| 2026-07-10 | $76.69 |
| 2026-07-09 | $78.39 |
| 2026-07-08 | $77.96 |
| 2026-07-07 | $77.44 |
| 2026-07-06 | $74.90 |
| 2026-07-02 | $73.75 |
| 2026-07-01 | $72.30 |
| 2026-06-30 | $79.24 |
| 2026-06-29 | $69.85 |
| 2026-06-26 | $65.12 |
| 2026-06-25 | $60.91 |
| 2026-06-24 | $61.42 |
| 2026-06-23 | $63.93 |
| 2026-06-22 | $62.32 |
| 2026-06-18 | $63.95 |
| 2026-06-17 | $63.50 |
| 2026-06-16 | $65.39 |
| 2026-06-15 | $67.03 |
| 2026-06-12 | $69.29 |
| 2026-06-11 | $67.43 |
| 2026-06-10 | $65.86 |
| 2026-06-09 | $67.98 |
| 2026-06-08 | $69.66 |
| 2026-06-05 | $70.28 |
| 2026-06-04 | $74.27 |
| 2026-06-03 | $75.92 |
| 2026-06-02 | $73.19 |
| 2026-06-01 | $70.36 |
| 2026-05-29 | $70.18 |
| 2026-05-28 | $75.24 |
| 2026-05-27 | $72.25 |
| 2026-05-26 | $73.92 |
| 2026-05-22 | $78.63 |
| 2026-05-21 | $76.08 |
| 2026-05-20 | $75.80 |
| 2026-05-19 | $75.67 |
| 2026-05-18 | $72.30 |
| 2026-05-15 | $69.71 |
| 2026-05-14 | $67.50 |
| 2026-05-13 | $67.36 |
| 2026-05-12 | $68.00 |
| 2026-05-11 | $67.24 |
| 2026-05-08 | $64.98 |
| 2026-05-07 | $63.97 |
| 2026-05-06 | $66.00 |
| 2026-05-05 | $66.14 |
| 2026-05-04 | $65.07 |
| 2026-05-01 | $66.07 |
| 2026-04-30 | $68.73 |
| 2026-04-29 | $68.70 |
| 2026-04-28 | $67.93 |