US Equity
LBRDK
💵 Latest close: $32.24📈 3-month return: -35.67%📊 3-month annualized: -83.31%〽️ 3-month avg daily: -0.6046%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $32.24 |
| 2026-06-09 | $31.68 |
| 2026-06-08 | $31.00 |
| 2026-06-05 | $30.91 |
| 2026-06-04 | $30.17 |
| 2026-06-03 | $30.16 |
| 2026-06-02 | $32.86 |
| 2026-06-01 | $33.44 |
| 2026-05-29 | $33.76 |
| 2026-05-28 | $34.50 |
| 2026-05-27 | $34.43 |
| 2026-05-26 | $33.68 |
| 2026-05-22 | $33.95 |
| 2026-05-21 | $34.84 |
| 2026-05-20 | $33.83 |
| 2026-05-19 | $33.31 |
| 2026-05-18 | $33.02 |
| 2026-05-15 | $32.76 |
| 2026-05-14 | $34.55 |
| 2026-05-13 | $33.40 |
| 2026-05-12 | $34.51 |
| 2026-05-11 | $34.47 |
| 2026-05-08 | $36.10 |
| 2026-05-07 | $37.37 |
| 2026-05-06 | $36.55 |
| 2026-05-05 | $36.96 |
| 2026-05-04 | $38.63 |
| 2026-05-01 | $40.10 |
| 2026-04-30 | $38.49 |
| 2026-04-29 | $36.96 |
| 2026-04-28 | $40.20 |
| 2026-04-27 | $40.61 |
| 2026-04-24 | $41.94 |
| 2026-04-23 | $56.47 |
| 2026-04-22 | $56.62 |
| 2026-04-21 | $56.40 |
| 2026-04-20 | $57.09 |
| 2026-04-17 | $55.23 |
| 2026-04-16 | $55.04 |
| 2026-04-15 | $51.44 |
| 2026-04-14 | $50.35 |
| 2026-04-13 | $52.80 |
| 2026-04-10 | $51.13 |
| 2026-04-09 | $52.09 |
| 2026-04-08 | $51.63 |
| 2026-04-07 | $52.13 |
| 2026-04-06 | $51.32 |
| 2026-04-02 | $51.19 |
| 2026-04-01 | $50.31 |
| 2026-03-31 | $50.30 |
| 2026-03-30 | $51.46 |
| 2026-03-27 | $51.04 |
| 2026-03-26 | $50.82 |
| 2026-03-25 | $50.94 |
| 2026-03-24 | $50.62 |
| 2026-03-23 | $50.37 |
| 2026-03-20 | $49.48 |
| 2026-03-19 | $49.18 |
| 2026-03-18 | $48.51 |
| 2026-03-17 | $51.85 |
| 2026-03-16 | $50.68 |
| 2026-03-13 | $50.74 |
| 2026-03-12 | $50.12 |
Annualized Return — 3-month window