US Equity
LBTYK
💵 Latest close: $11.37📈 3-month return: -5.80%📊 3-month annualized: -21.53%〽️ 3-month avg daily: -0.0797%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.37 |
| 2026-06-09 | $11.31 |
| 2026-06-08 | $11.37 |
| 2026-06-05 | $11.33 |
| 2026-06-04 | $11.24 |
| 2026-06-03 | $11.33 |
| 2026-06-02 | $11.84 |
| 2026-06-01 | $11.78 |
| 2026-05-29 | $12.16 |
| 2026-05-28 | $11.87 |
| 2026-05-27 | $11.76 |
| 2026-05-26 | $11.78 |
| 2026-05-22 | $11.79 |
| 2026-05-21 | $11.81 |
| 2026-05-20 | $11.55 |
| 2026-05-19 | $11.89 |
| 2026-05-18 | $11.88 |
| 2026-05-15 | $11.34 |
| 2026-05-14 | $11.26 |
| 2026-05-13 | $11.37 |
| 2026-05-12 | $11.28 |
| 2026-05-11 | $11.72 |
| 2026-05-08 | $11.82 |
| 2026-05-07 | $11.93 |
| 2026-05-06 | $12.00 |
| 2026-05-05 | $11.75 |
| 2026-05-04 | $11.51 |
| 2026-05-01 | $11.77 |
| 2026-04-30 | $11.34 |
| 2026-04-29 | $11.12 |
| 2026-04-28 | $11.23 |
| 2026-04-27 | $11.32 |
| 2026-04-24 | $11.50 |
| 2026-04-23 | $11.72 |
| 2026-04-22 | $11.59 |
| 2026-04-21 | $12.03 |
| 2026-04-20 | $12.29 |
| 2026-04-17 | $12.19 |
| 2026-04-16 | $12.18 |
| 2026-04-15 | $11.99 |
| 2026-04-14 | $12.03 |
| 2026-04-13 | $11.94 |
| 2026-04-10 | $11.77 |
| 2026-04-09 | $11.90 |
| 2026-04-08 | $12.06 |
| 2026-04-07 | $11.85 |
| 2026-04-06 | $11.98 |
| 2026-04-02 | $11.89 |
| 2026-04-01 | $11.82 |
| 2026-03-31 | $11.73 |
| 2026-03-30 | $11.76 |
| 2026-03-27 | $11.63 |
| 2026-03-26 | $11.71 |
| 2026-03-25 | $11.98 |
| 2026-03-24 | $11.95 |
| 2026-03-23 | $11.86 |
| 2026-03-20 | $11.37 |
| 2026-03-19 | $11.62 |
| 2026-03-18 | $11.59 |
| 2026-03-17 | $11.95 |
| 2026-03-16 | $11.94 |
| 2026-03-13 | $11.91 |
| 2026-03-12 | $12.07 |
Annualized Return — 3-month window