US Equity
LCII
— LCI INDUSTRIESLCI Industries is a manufacturer of components for recreational vehicles, manufactured housing, adjacent industries, and aftermarket accessories.
💰 Market cap: $3.00B📍 3501 County Road 6 E, ELKHART, IN, 46514-7663 US🏷️ Automobiles & Auto Parts💵 Previous close: $103.35🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $103.35 |
| 2026-07-23 | $104.60 |
| 2026-07-22 | $106.01 |
| 2026-07-21 | $104.78 |
| 2026-07-20 | $106.90 |
| 2026-07-17 | $108.17 |
| 2026-07-16 | $108.48 |
| 2026-07-15 | $104.12 |
| 2026-07-14 | $103.55 |
| 2026-07-13 | $102.04 |
| 2026-07-10 | $101.07 |
| 2026-07-09 | $101.88 |
| 2026-07-08 | $100.56 |
| 2026-07-07 | $105.82 |
| 2026-07-06 | $104.45 |
| 2026-07-02 | $103.36 |
| 2026-07-01 | $102.04 |
| 2026-06-30 | $105.88 |
| 2026-06-29 | $100.12 |
| 2026-06-26 | $95.87 |
| 2026-06-25 | $95.85 |
| 2026-06-24 | $94.14 |
| 2026-06-23 | $92.26 |
| 2026-06-22 | $91.33 |
| 2026-06-18 | $91.92 |
| 2026-06-17 | $89.73 |
| 2026-06-16 | $92.78 |
| 2026-06-15 | $92.46 |
| 2026-06-12 | $93.06 |
| 2026-06-11 | $91.59 |
| 2026-06-10 | $90.72 |
| 2026-06-09 | $93.43 |
| 2026-06-08 | $92.60 |
| 2026-06-05 | $94.26 |
| 2026-06-04 | $96.04 |
| 2026-06-03 | $106.78 |
| 2026-06-02 | $106.82 |
| 2026-06-01 | $106.79 |
| 2026-05-29 | $109.02 |
| 2026-05-28 | $112.86 |
| 2026-05-27 | $112.95 |
| 2026-05-26 | $111.77 |
| 2026-05-22 | $111.67 |
| 2026-05-21 | $109.18 |
| 2026-05-20 | $109.85 |
| 2026-05-19 | $107.38 |
| 2026-05-18 | $110.02 |
| 2026-05-15 | $111.03 |
| 2026-05-14 | $113.97 |
| 2026-05-13 | $110.96 |
| 2026-05-12 | $112.42 |
| 2026-05-11 | $113.14 |
| 2026-05-08 | $118.82 |
| 2026-05-07 | $116.43 |
| 2026-05-06 | $116.95 |
| 2026-05-05 | $112.03 |
| 2026-05-04 | $106.79 |
| 2026-05-01 | $116.79 |
| 2026-04-30 | $119.22 |
| 2026-04-29 | $117.69 |
| 2026-04-28 | $118.09 |