US Equity
LCII
💵 Latest close: $90.72📈 3-month return: -26.44%📊 3-month annualized: -71.24%〽️ 3-month avg daily: -0.4581%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $90.72 |
| 2026-06-09 | $93.43 |
| 2026-06-08 | $92.60 |
| 2026-06-05 | $94.26 |
| 2026-06-04 | $96.04 |
| 2026-06-03 | $106.78 |
| 2026-06-02 | $106.82 |
| 2026-06-01 | $106.79 |
| 2026-05-29 | $109.02 |
| 2026-05-28 | $112.86 |
| 2026-05-27 | $112.95 |
| 2026-05-26 | $111.77 |
| 2026-05-22 | $111.67 |
| 2026-05-21 | $109.18 |
| 2026-05-20 | $109.85 |
| 2026-05-19 | $107.38 |
| 2026-05-18 | $110.02 |
| 2026-05-15 | $111.03 |
| 2026-05-14 | $113.97 |
| 2026-05-13 | $110.96 |
| 2026-05-12 | $112.42 |
| 2026-05-11 | $113.14 |
| 2026-05-08 | $118.82 |
| 2026-05-07 | $116.43 |
| 2026-05-06 | $116.95 |
| 2026-05-05 | $112.03 |
| 2026-05-04 | $106.79 |
| 2026-05-01 | $116.79 |
| 2026-04-30 | $119.22 |
| 2026-04-29 | $117.69 |
| 2026-04-28 | $118.09 |
| 2026-04-27 | $118.58 |
| 2026-04-24 | $120.01 |
| 2026-04-23 | $120.55 |
| 2026-04-22 | $119.68 |
| 2026-04-21 | $121.17 |
| 2026-04-20 | $121.35 |
| 2026-04-17 | $123.43 |
| 2026-04-16 | $119.39 |
| 2026-04-15 | $120.64 |
| 2026-04-14 | $127.80 |
| 2026-04-13 | $123.20 |
| 2026-04-10 | $126.28 |
| 2026-04-09 | $126.77 |
| 2026-04-08 | $126.91 |
| 2026-04-07 | $121.38 |
| 2026-04-06 | $122.52 |
| 2026-04-02 | $122.70 |
| 2026-04-01 | $122.84 |
| 2026-03-31 | $122.98 |
| 2026-03-30 | $120.07 |
| 2026-03-27 | $121.35 |
| 2026-03-26 | $123.75 |
| 2026-03-25 | $122.92 |
| 2026-03-24 | $122.99 |
| 2026-03-23 | $121.37 |
| 2026-03-20 | $117.48 |
| 2026-03-19 | $121.05 |
| 2026-03-18 | $121.33 |
| 2026-03-17 | $123.74 |
| 2026-03-16 | $125.22 |
| 2026-03-13 | $123.35 |
| 2026-03-12 | $123.33 |
Annualized Return — 3-month window