US Equity
LCNB
💵 Latest close: $17.37📈 3-month return: +5.66%📊 3-month annualized: +25.02%〽️ 3-month avg daily: +0.1042%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $17.37 |
| 2026-06-09 | $17.07 |
| 2026-06-08 | $16.76 |
| 2026-06-05 | $16.82 |
| 2026-06-04 | $16.52 |
| 2026-06-03 | $16.00 |
| 2026-06-02 | $16.56 |
| 2026-06-01 | $16.65 |
| 2026-05-29 | $17.04 |
| 2026-05-28 | $16.88 |
| 2026-05-27 | $16.81 |
| 2026-05-26 | $16.74 |
| 2026-05-22 | $16.33 |
| 2026-05-21 | $16.37 |
| 2026-05-20 | $16.37 |
| 2026-05-19 | $16.18 |
| 2026-05-18 | $15.98 |
| 2026-05-15 | $15.66 |
| 2026-05-14 | $16.06 |
| 2026-05-13 | $15.82 |
| 2026-05-12 | $15.78 |
| 2026-05-11 | $15.76 |
| 2026-05-08 | $16.35 |
| 2026-05-07 | $16.28 |
| 2026-05-06 | $16.08 |
| 2026-05-05 | $15.96 |
| 2026-05-04 | $15.86 |
| 2026-05-01 | $16.30 |
| 2026-04-30 | $16.21 |
| 2026-04-29 | $16.22 |
| 2026-04-28 | $16.46 |
| 2026-04-27 | $16.46 |
| 2026-04-24 | $16.34 |
| 2026-04-23 | $16.06 |
| 2026-04-22 | $16.64 |
| 2026-04-21 | $16.75 |
| 2026-04-20 | $16.90 |
| 2026-04-17 | $17.15 |
| 2026-04-16 | $16.55 |
| 2026-04-15 | $16.87 |
| 2026-04-14 | $16.92 |
| 2026-04-13 | $17.11 |
| 2026-04-10 | $16.95 |
| 2026-04-09 | $17.20 |
| 2026-04-08 | $16.82 |
| 2026-04-07 | $16.38 |
| 2026-04-06 | $16.31 |
| 2026-04-02 | $16.13 |
| 2026-04-01 | $15.88 |
| 2026-03-31 | $15.59 |
| 2026-03-30 | $15.75 |
| 2026-03-27 | $15.49 |
| 2026-03-26 | $15.76 |
| 2026-03-25 | $15.83 |
| 2026-03-24 | $15.97 |
| 2026-03-23 | $15.88 |
| 2026-03-20 | $15.15 |
| 2026-03-19 | $15.19 |
| 2026-03-18 | $15.35 |
| 2026-03-17 | $15.69 |
| 2026-03-16 | $16.11 |
| 2026-03-13 | $16.22 |
| 2026-03-12 | $16.44 |
Annualized Return — 3-month window