US Equity
LCNB
— LCNB CORP.LCNB Corp. is a bank holding company that provides commercial and consumer banking services through LCNB National Bank in Ohio.
💰 Market cap: $290.21M📍 2 North Broadway, Po Box 59, LEBANON, OH, 45036 US🏷️ Banking Services💵 Previous close: $20.00🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $20.00 |
| 2026-07-23 | $19.55 |
| 2026-07-22 | $19.57 |
| 2026-07-21 | $19.36 |
| 2026-07-20 | $19.81 |
| 2026-07-17 | $19.14 |
| 2026-07-16 | $19.78 |
| 2026-07-15 | $17.89 |
| 2026-07-14 | $17.59 |
| 2026-07-13 | $17.76 |
| 2026-07-10 | $17.63 |
| 2026-07-09 | $17.60 |
| 2026-07-08 | $17.54 |
| 2026-07-07 | $17.73 |
| 2026-07-06 | $17.80 |
| 2026-07-02 | $17.89 |
| 2026-07-01 | $18.20 |
| 2026-06-30 | $17.59 |
| 2026-06-29 | $17.74 |
| 2026-06-26 | $18.52 |
| 2026-06-25 | $17.67 |
| 2026-06-24 | $17.63 |
| 2026-06-23 | $17.39 |
| 2026-06-22 | $17.02 |
| 2026-06-18 | $17.19 |
| 2026-06-17 | $16.75 |
| 2026-06-16 | $17.06 |
| 2026-06-15 | $17.10 |
| 2026-06-12 | $17.45 |
| 2026-06-11 | $17.09 |
| 2026-06-10 | $17.37 |
| 2026-06-09 | $17.07 |
| 2026-06-08 | $16.76 |
| 2026-06-05 | $16.82 |
| 2026-06-04 | $16.52 |
| 2026-06-03 | $16.00 |
| 2026-06-02 | $16.56 |
| 2026-06-01 | $16.65 |
| 2026-05-29 | $17.04 |
| 2026-05-28 | $16.88 |
| 2026-05-27 | $16.81 |
| 2026-05-26 | $16.74 |
| 2026-05-22 | $16.33 |
| 2026-05-21 | $16.37 |
| 2026-05-20 | $16.37 |
| 2026-05-19 | $16.18 |
| 2026-05-18 | $15.98 |
| 2026-05-15 | $15.66 |
| 2026-05-14 | $16.06 |
| 2026-05-13 | $15.82 |
| 2026-05-12 | $15.78 |
| 2026-05-11 | $15.76 |
| 2026-05-08 | $16.35 |
| 2026-05-07 | $16.28 |
| 2026-05-06 | $16.08 |
| 2026-05-05 | $15.96 |
| 2026-05-04 | $15.86 |
| 2026-05-01 | $16.30 |
| 2026-04-30 | $16.21 |
| 2026-04-29 | $16.22 |
| 2026-04-28 | $16.46 |