US Equity
LCUT
— LIFETIME BRANDS, INC.LIFETIME BRANDS manufactures and sells household goods and furnishings for residential use.
💰 Market cap: $201.81M📍 1000 Stewart Ave, GARDEN CITY, NY, 11530 US🏷️ Household Goods💵 Previous close: $8.69🔢 5,426 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.69 |
| 2026-07-23 | $8.48 |
| 2026-07-22 | $8.64 |
| 2026-07-21 | $8.47 |
| 2026-07-20 | $8.73 |
| 2026-07-17 | $8.52 |
| 2026-07-16 | $8.78 |
| 2026-07-15 | $8.30 |
| 2026-07-14 | $8.26 |
| 2026-07-13 | $8.77 |
| 2026-07-10 | $8.28 |
| 2026-07-09 | $8.15 |
| 2026-07-08 | $7.74 |
| 2026-07-07 | $7.92 |
| 2026-07-06 | $8.38 |
| 2026-07-02 | $8.56 |
| 2026-07-01 | $8.48 |
| 2026-06-30 | $8.53 |
| 2026-06-29 | $8.98 |
| 2026-06-26 | $7.62 |
| 2026-06-25 | $8.36 |
| 2026-06-24 | $8.30 |
| 2026-06-23 | $8.41 |
| 2026-06-22 | $8.19 |
| 2026-06-18 | $8.44 |
| 2026-06-17 | $8.35 |
| 2026-06-16 | $8.34 |
| 2026-06-15 | $9.19 |
| 2026-06-12 | $8.89 |
| 2026-06-11 | $9.06 |
| 2026-06-10 | $9.15 |
| 2026-06-09 | $9.15 |
| 2026-06-08 | $9.14 |
| 2026-06-05 | $8.91 |
| 2026-06-04 | $9.37 |
| 2026-06-03 | $9.33 |
| 2026-06-02 | $9.16 |
| 2026-06-01 | $9.34 |
| 2026-05-29 | $8.55 |
| 2026-05-28 | $8.61 |
| 2026-05-27 | $9.26 |
| 2026-05-26 | $8.77 |
| 2026-05-22 | $8.83 |
| 2026-05-21 | $8.46 |
| 2026-05-20 | $7.80 |
| 2026-05-19 | $7.61 |
| 2026-05-18 | $7.87 |
| 2026-05-15 | $7.33 |
| 2026-05-14 | $7.75 |
| 2026-05-13 | $7.00 |
| 2026-05-12 | $6.92 |
| 2026-05-11 | $6.50 |
| 2026-05-08 | $5.91 |
| 2026-05-07 | $7.19 |
| 2026-05-06 | $5.57 |
| 2026-05-05 | $6.45 |
| 2026-05-04 | $5.95 |
| 2026-05-01 | $6.71 |
| 2026-04-30 | $6.75 |
| 2026-04-29 | $6.66 |
| 2026-04-28 | $7.23 |