US Equity
LDOS
— LEIDOS HOLDINGS, INC.Leidos is a defense, aviation, information technology, and biomedical research company that provides scientific, engineering, and IT services to government agencies.
💰 Market cap: $14.46B📍 1750 Presidents Street, RESTON, VA, 20190 US🏷️ Software & IT Services💵 Previous close: $112.14🔢 5,550 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $112.14 |
| 2026-07-23 | $110.33 |
| 2026-07-22 | $107.26 |
| 2026-07-21 | $104.92 |
| 2026-07-20 | $107.02 |
| 2026-07-17 | $106.48 |
| 2026-07-16 | $108.29 |
| 2026-07-15 | $108.21 |
| 2026-07-14 | $106.56 |
| 2026-07-13 | $106.58 |
| 2026-07-10 | $107.02 |
| 2026-07-09 | $106.62 |
| 2026-07-08 | $107.18 |
| 2026-07-07 | $108.57 |
| 2026-07-06 | $108.72 |
| 2026-07-02 | $108.84 |
| 2026-07-01 | $103.07 |
| 2026-06-30 | $102.97 |
| 2026-06-29 | $100.44 |
| 2026-06-26 | $101.76 |
| 2026-06-25 | $100.00 |
| 2026-06-24 | $104.32 |
| 2026-06-23 | $106.11 |
| 2026-06-22 | $104.84 |
| 2026-06-18 | $107.12 |
| 2026-06-17 | $108.67 |
| 2026-06-16 | $113.58 |
| 2026-06-15 | $114.60 |
| 2026-06-12 | $122.16 |
| 2026-06-11 | $122.08 |
| 2026-06-10 | $121.69 |
| 2026-06-09 | $123.52 |
| 2026-06-08 | $122.80 |
| 2026-06-05 | $124.43 |
| 2026-06-04 | $124.57 |
| 2026-06-03 | $124.35 |
| 2026-06-02 | $126.82 |
| 2026-06-01 | $127.72 |
| 2026-05-29 | $127.80 |
| 2026-05-28 | $131.59 |
| 2026-05-27 | $130.62 |
| 2026-05-26 | $128.12 |
| 2026-05-22 | $126.01 |
| 2026-05-21 | $123.04 |
| 2026-05-20 | $124.39 |
| 2026-05-19 | $125.96 |
| 2026-05-18 | $124.84 |
| 2026-05-15 | $123.69 |
| 2026-05-14 | $125.55 |
| 2026-05-13 | $124.17 |
| 2026-05-12 | $128.39 |
| 2026-05-11 | $127.68 |
| 2026-05-08 | $130.11 |
| 2026-05-07 | $131.26 |
| 2026-05-06 | $134.90 |
| 2026-05-05 | $137.19 |
| 2026-05-04 | $148.81 |
| 2026-05-01 | $149.23 |
| 2026-04-30 | $149.22 |
| 2026-04-29 | $145.91 |
| 2026-04-28 | $146.15 |