US Equity
LE
— LANDS' END, INC.Lands' End, Inc. is a multi-channel retailer of casual clothing, accessories, and home products for men, women, and children.
💰 Market cap: $375.04M📍 Five Lands' End Lane, DODGEVILLE, WI, 53533 US🏷️ Specialty Retailers💵 Previous close: $11.75🔢 8,400 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $11.75 |
| 2026-07-23 | $11.63 |
| 2026-07-22 | $12.03 |
| 2026-07-21 | $11.89 |
| 2026-07-20 | $11.91 |
| 2026-07-17 | $11.60 |
| 2026-07-16 | $11.80 |
| 2026-07-15 | $11.56 |
| 2026-07-14 | $11.09 |
| 2026-07-13 | $11.43 |
| 2026-07-10 | $11.26 |
| 2026-07-09 | $10.71 |
| 2026-07-08 | $12.06 |
| 2026-07-07 | $12.05 |
| 2026-07-06 | $11.62 |
| 2026-07-02 | $10.88 |
| 2026-07-01 | $10.50 |
| 2026-06-30 | $10.48 |
| 2026-06-29 | $11.40 |
| 2026-06-26 | $11.89 |
| 2026-06-25 | $11.73 |
| 2026-06-24 | $11.92 |
| 2026-06-23 | $11.38 |
| 2026-06-22 | $11.21 |
| 2026-06-18 | $12.44 |
| 2026-06-17 | $11.76 |
| 2026-06-16 | $12.13 |
| 2026-06-15 | $12.33 |
| 2026-06-12 | $12.41 |
| 2026-06-11 | $12.47 |
| 2026-06-10 | $12.35 |
| 2026-06-09 | $12.16 |
| 2026-06-08 | $11.21 |
| 2026-06-05 | $10.66 |
| 2026-06-04 | $11.09 |
| 2026-06-03 | $11.27 |
| 2026-06-02 | $11.87 |
| 2026-06-01 | $11.72 |
| 2026-05-29 | $11.75 |
| 2026-05-28 | $11.83 |
| 2026-05-27 | $12.28 |
| 2026-05-26 | $12.06 |
| 2026-05-22 | $11.67 |
| 2026-05-21 | $11.57 |
| 2026-05-20 | $10.83 |
| 2026-05-19 | $10.42 |
| 2026-05-18 | $10.77 |
| 2026-05-15 | $10.97 |
| 2026-05-14 | $10.86 |
| 2026-05-13 | $11.11 |
| 2026-05-12 | $11.01 |
| 2026-05-11 | $11.16 |
| 2026-05-08 | $11.53 |
| 2026-05-07 | $11.56 |
| 2026-05-06 | $11.23 |
| 2026-05-05 | $10.86 |
| 2026-05-04 | $10.83 |
| 2026-05-01 | $11.40 |
| 2026-04-30 | $11.29 |
| 2026-04-29 | $10.98 |
| 2026-04-28 | $11.11 |