US Equity
LEA
— LEAR CORPORATIONLear Corporation is a global automotive supplier that designs and manufactures automotive seating systems and electrical distribution systems for vehicle manufacturers.
💰 Market cap: $7.26B📍 21557 Telegraph Road, SOUTHFIELD, MI, 48033 US🏷️ Automobiles & Auto Parts💵 Previous close: $143.60🔢 7,868 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $143.60 |
| 2026-07-23 | $142.43 |
| 2026-07-22 | $143.69 |
| 2026-07-21 | $142.82 |
| 2026-07-20 | $140.16 |
| 2026-07-17 | $141.72 |
| 2026-07-16 | $143.66 |
| 2026-07-15 | $140.39 |
| 2026-07-14 | $135.91 |
| 2026-07-13 | $135.30 |
| 2026-07-10 | $136.14 |
| 2026-07-09 | $134.76 |
| 2026-07-08 | $130.67 |
| 2026-07-07 | $131.35 |
| 2026-07-06 | $133.69 |
| 2026-07-02 | $130.85 |
| 2026-07-01 | $130.39 |
| 2026-06-30 | $134.06 |
| 2026-06-29 | $133.79 |
| 2026-06-26 | $136.84 |
| 2026-06-25 | $138.22 |
| 2026-06-24 | $135.58 |
| 2026-06-23 | $136.68 |
| 2026-06-22 | $140.71 |
| 2026-06-18 | $139.75 |
| 2026-06-17 | $137.92 |
| 2026-06-16 | $141.67 |
| 2026-06-15 | $144.44 |
| 2026-06-12 | $145.16 |
| 2026-06-11 | $145.00 |
| 2026-06-10 | $140.44 |
| 2026-06-09 | $142.16 |
| 2026-06-08 | $144.87 |
| 2026-06-05 | $141.50 |
| 2026-06-04 | $143.98 |
| 2026-06-03 | $144.88 |
| 2026-06-02 | $147.36 |
| 2026-06-01 | $143.94 |
| 2026-05-29 | $143.12 |
| 2026-05-28 | $146.93 |
| 2026-05-27 | $145.74 |
| 2026-05-26 | $143.42 |
| 2026-05-22 | $139.80 |
| 2026-05-21 | $138.43 |
| 2026-05-20 | $133.31 |
| 2026-05-19 | $128.78 |
| 2026-05-18 | $130.36 |
| 2026-05-15 | $132.72 |
| 2026-05-14 | $139.06 |
| 2026-05-13 | $137.61 |
| 2026-05-12 | $136.28 |
| 2026-05-11 | $137.38 |
| 2026-05-08 | $139.69 |
| 2026-05-07 | $135.29 |
| 2026-05-06 | $137.57 |
| 2026-05-05 | $131.65 |
| 2026-05-04 | $129.83 |
| 2026-05-01 | $132.41 |
| 2026-04-30 | $127.13 |
| 2026-04-29 | $123.84 |
| 2026-04-28 | $124.16 |