US Equity
LEA
💵 Latest close: $140.44📈 3-month return: +21.44%📊 3-month annualized: +119.94%〽️ 3-month avg daily: +0.3395%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $140.44 |
| 2026-06-09 | $142.16 |
| 2026-06-08 | $144.87 |
| 2026-06-05 | $141.50 |
| 2026-06-04 | $143.98 |
| 2026-06-03 | $144.88 |
| 2026-06-02 | $147.36 |
| 2026-06-01 | $143.94 |
| 2026-05-29 | $143.12 |
| 2026-05-28 | $146.93 |
| 2026-05-27 | $145.74 |
| 2026-05-26 | $143.42 |
| 2026-05-22 | $139.80 |
| 2026-05-21 | $138.43 |
| 2026-05-20 | $133.31 |
| 2026-05-19 | $128.78 |
| 2026-05-18 | $130.36 |
| 2026-05-15 | $132.72 |
| 2026-05-14 | $139.06 |
| 2026-05-13 | $137.61 |
| 2026-05-12 | $136.28 |
| 2026-05-11 | $137.38 |
| 2026-05-08 | $139.69 |
| 2026-05-07 | $135.29 |
| 2026-05-06 | $137.57 |
| 2026-05-05 | $131.65 |
| 2026-05-04 | $129.83 |
| 2026-05-01 | $132.41 |
| 2026-04-30 | $127.13 |
| 2026-04-29 | $123.84 |
| 2026-04-28 | $124.16 |
| 2026-04-27 | $125.61 |
| 2026-04-24 | $128.32 |
| 2026-04-23 | $129.72 |
| 2026-04-22 | $128.07 |
| 2026-04-21 | $128.47 |
| 2026-04-20 | $128.90 |
| 2026-04-17 | $125.39 |
| 2026-04-16 | $119.14 |
| 2026-04-15 | $118.79 |
| 2026-04-14 | $122.40 |
| 2026-04-13 | $123.22 |
| 2026-04-10 | $124.60 |
| 2026-04-09 | $125.18 |
| 2026-04-08 | $124.75 |
| 2026-04-07 | $118.00 |
| 2026-04-06 | $118.31 |
| 2026-04-02 | $118.54 |
| 2026-04-01 | $122.06 |
| 2026-03-31 | $121.08 |
| 2026-03-30 | $116.45 |
| 2026-03-27 | $118.26 |
| 2026-03-26 | $121.95 |
| 2026-03-25 | $122.23 |
| 2026-03-24 | $120.39 |
| 2026-03-23 | $118.88 |
| 2026-03-20 | $113.48 |
| 2026-03-19 | $115.58 |
| 2026-03-18 | $116.21 |
| 2026-03-17 | $118.62 |
| 2026-03-16 | $116.15 |
| 2026-03-13 | $114.16 |
| 2026-03-12 | $115.65 |
Annualized Return — 3-month window