US Equity
LECO
— LINCOLN ELECTRIC HOLDINGS, INC.Lincoln Electric is a global manufacturer of welding products, including arc welding equipment, consumables, and robotic welding systems for industrial and construction applications.
💰 Market cap: $14.07B📍 22801 St Clair Ave, CLEVELAND, OH, 44117 US🏷️ Machinery, Equipment & Components💵 Previous close: $251.47🔢 9,268 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $251.47 |
| 2026-07-23 | $250.38 |
| 2026-07-22 | $249.17 |
| 2026-07-21 | $249.02 |
| 2026-07-20 | $245.44 |
| 2026-07-17 | $252.74 |
| 2026-07-16 | $259.31 |
| 2026-07-15 | $253.21 |
| 2026-07-14 | $252.58 |
| 2026-07-13 | $251.20 |
| 2026-07-10 | $250.97 |
| 2026-07-09 | $246.35 |
| 2026-07-08 | $247.69 |
| 2026-07-07 | $255.81 |
| 2026-07-06 | $262.92 |
| 2026-07-02 | $258.43 |
| 2026-07-01 | $257.97 |
| 2026-06-30 | $265.51 |
| 2026-06-29 | $264.15 |
| 2026-06-26 | $266.56 |
| 2026-06-25 | $273.72 |
| 2026-06-24 | $268.91 |
| 2026-06-23 | $269.11 |
| 2026-06-22 | $274.75 |
| 2026-06-18 | $275.23 |
| 2026-06-17 | $269.57 |
| 2026-06-16 | $273.54 |
| 2026-06-15 | $267.86 |
| 2026-06-12 | $258.25 |
| 2026-06-11 | $257.75 |
| 2026-06-10 | $253.22 |
| 2026-06-09 | $265.45 |
| 2026-06-08 | $260.96 |
| 2026-06-05 | $262.13 |
| 2026-06-04 | $263.84 |
| 2026-06-03 | $262.82 |
| 2026-06-02 | $254.28 |
| 2026-06-01 | $252.17 |
| 2026-05-29 | $258.49 |
| 2026-05-28 | $258.94 |
| 2026-05-27 | $262.84 |
| 2026-05-26 | $265.31 |
| 2026-05-22 | $263.43 |
| 2026-05-21 | $260.08 |
| 2026-05-20 | $260.51 |
| 2026-05-19 | $253.82 |
| 2026-05-18 | $260.90 |
| 2026-05-15 | $260.92 |
| 2026-05-14 | $266.37 |
| 2026-05-13 | $265.26 |
| 2026-05-12 | $266.13 |
| 2026-05-11 | $271.23 |
| 2026-05-08 | $271.11 |
| 2026-05-07 | $271.12 |
| 2026-05-06 | $274.89 |
| 2026-05-05 | $266.68 |
| 2026-05-04 | $262.06 |
| 2026-05-01 | $266.25 |
| 2026-04-30 | $265.00 |
| 2026-04-29 | $257.51 |
| 2026-04-28 | $260.01 |