US Equity
LECO
💵 Latest close: $253.22📈 3-month return: -2.79%📊 3-month annualized: -10.87%〽️ 3-month avg daily: -0.0303%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $253.22 |
| 2026-06-09 | $265.45 |
| 2026-06-08 | $260.96 |
| 2026-06-05 | $262.13 |
| 2026-06-04 | $263.84 |
| 2026-06-03 | $262.82 |
| 2026-06-02 | $254.28 |
| 2026-06-01 | $252.17 |
| 2026-05-29 | $258.49 |
| 2026-05-28 | $258.94 |
| 2026-05-27 | $262.84 |
| 2026-05-26 | $265.31 |
| 2026-05-22 | $263.43 |
| 2026-05-21 | $260.08 |
| 2026-05-20 | $260.51 |
| 2026-05-19 | $253.82 |
| 2026-05-18 | $260.90 |
| 2026-05-15 | $260.92 |
| 2026-05-14 | $266.37 |
| 2026-05-13 | $265.26 |
| 2026-05-12 | $266.13 |
| 2026-05-11 | $271.23 |
| 2026-05-08 | $271.11 |
| 2026-05-07 | $271.12 |
| 2026-05-06 | $274.89 |
| 2026-05-05 | $266.68 |
| 2026-05-04 | $262.06 |
| 2026-05-01 | $266.25 |
| 2026-04-30 | $265.00 |
| 2026-04-29 | $257.51 |
| 2026-04-28 | $260.01 |
| 2026-04-27 | $261.20 |
| 2026-04-24 | $260.00 |
| 2026-04-23 | $263.17 |
| 2026-04-22 | $258.63 |
| 2026-04-21 | $260.24 |
| 2026-04-20 | $259.47 |
| 2026-04-17 | $261.40 |
| 2026-04-16 | $252.48 |
| 2026-04-15 | $255.35 |
| 2026-04-14 | $262.29 |
| 2026-04-13 | $260.15 |
| 2026-04-10 | $256.26 |
| 2026-04-09 | $256.11 |
| 2026-04-08 | $254.40 |
| 2026-04-07 | $242.05 |
| 2026-04-06 | $238.05 |
| 2026-04-02 | $243.67 |
| 2026-04-01 | $249.76 |
| 2026-03-31 | $249.08 |
| 2026-03-30 | $244.27 |
| 2026-03-27 | $248.00 |
| 2026-03-26 | $251.46 |
| 2026-03-25 | $256.56 |
| 2026-03-24 | $254.70 |
| 2026-03-23 | $252.70 |
| 2026-03-20 | $249.72 |
| 2026-03-19 | $256.77 |
| 2026-03-18 | $258.23 |
| 2026-03-17 | $260.78 |
| 2026-03-16 | $259.27 |
| 2026-03-13 | $258.45 |
| 2026-03-12 | $260.50 |
Annualized Return — 3-month window