US Equity
LEDS
— SEMILEDS CORPORATIONSEMILEDS is a semiconductor company that designs, manufactures, or supplies semiconductor products and equipment for the global technology industry.
💰 Market cap: $16.22M📍 3F, No. 11 Ke Jung Rd., Chu-Nan Site, Hsinchu Science Park, Miao-Li County, JHUNAN, MIAOLI, 350 TW🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $2.15🔢 7,316 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.15 |
| 2026-07-23 | $2.42 |
| 2026-07-22 | $2.52 |
| 2026-07-21 | $2.51 |
| 2026-07-20 | $2.75 |
| 2026-07-17 | $3.01 |
| 2026-07-16 | $2.45 |
| 2026-07-15 | $2.57 |
| 2026-07-14 | $2.24 |
| 2026-07-13 | $1.52 |
| 2026-07-10 | $1.63 |
| 2026-07-09 | $1.55 |
| 2026-07-08 | $1.46 |
| 2026-07-07 | $1.50 |
| 2026-07-06 | $1.73 |
| 2026-07-02 | $1.61 |
| 2026-07-01 | $1.69 |
| 2026-06-30 | $1.67 |
| 2026-06-29 | $1.63 |
| 2026-06-26 | $1.55 |
| 2026-06-25 | $1.67 |
| 2026-06-24 | $1.71 |
| 2026-06-23 | $1.82 |
| 2026-06-22 | $1.83 |
| 2026-06-18 | $1.95 |
| 2026-06-17 | $1.86 |
| 2026-06-16 | $1.85 |
| 2026-06-15 | $1.93 |
| 2026-06-12 | $1.90 |
| 2026-06-11 | $1.82 |
| 2026-06-10 | $1.84 |
| 2026-06-09 | $1.88 |
| 2026-06-08 | $1.87 |
| 2026-06-05 | $1.84 |
| 2026-06-04 | $1.94 |
| 2026-06-03 | $1.95 |
| 2026-06-02 | $2.09 |
| 2026-06-01 | $2.05 |
| 2026-05-29 | $2.26 |
| 2026-05-28 | $2.36 |
| 2026-05-27 | $2.25 |
| 2026-05-26 | $2.25 |
| 2026-05-22 | $2.40 |
| 2026-05-21 | $2.13 |
| 2026-05-20 | $2.14 |
| 2026-05-19 | $2.06 |
| 2026-05-18 | $1.85 |
| 2026-05-15 | $2.02 |
| 2026-05-14 | $2.37 |
| 2026-05-13 | $2.31 |
| 2026-05-12 | $2.36 |
| 2026-05-11 | $2.39 |
| 2026-05-08 | $2.08 |
| 2026-05-07 | $2.03 |
| 2026-05-06 | $2.05 |
| 2026-05-05 | $1.82 |
| 2026-05-04 | $1.71 |
| 2026-05-01 | $1.80 |
| 2026-04-30 | $1.61 |
| 2026-04-29 | $1.65 |
| 2026-04-28 | $1.62 |