US Equity
LEG
💵 Latest close: $10.21📈 3-month return: +0.00%📊 3-month annualized: +0.00%〽️ 3-month avg daily: +0.0512%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $10.21 |
| 2026-06-09 | $10.47 |
| 2026-06-08 | $10.00 |
| 2026-06-05 | $10.01 |
| 2026-06-04 | $10.20 |
| 2026-06-03 | $9.80 |
| 2026-06-02 | $9.83 |
| 2026-06-01 | $10.03 |
| 2026-05-29 | $10.27 |
| 2026-05-28 | $10.38 |
| 2026-05-27 | $10.30 |
| 2026-05-26 | $10.30 |
| 2026-05-22 | $9.99 |
| 2026-05-21 | $10.04 |
| 2026-05-20 | $9.78 |
| 2026-05-19 | $9.24 |
| 2026-05-18 | $9.33 |
| 2026-05-15 | $9.17 |
| 2026-05-14 | $9.48 |
| 2026-05-13 | $9.41 |
| 2026-05-12 | $9.52 |
| 2026-05-11 | $9.65 |
| 2026-05-08 | $10.06 |
| 2026-05-07 | $10.30 |
| 2026-05-06 | $11.37 |
| 2026-05-05 | $10.82 |
| 2026-05-04 | $10.52 |
| 2026-05-01 | $10.89 |
| 2026-04-30 | $10.87 |
| 2026-04-29 | $10.78 |
| 2026-04-28 | $11.13 |
| 2026-04-27 | $11.37 |
| 2026-04-24 | $11.34 |
| 2026-04-23 | $11.38 |
| 2026-04-22 | $11.40 |
| 2026-04-21 | $11.67 |
| 2026-04-20 | $11.99 |
| 2026-04-17 | $12.03 |
| 2026-04-16 | $11.16 |
| 2026-04-15 | $11.35 |
| 2026-04-14 | $11.50 |
| 2026-04-13 | $11.25 |
| 2026-04-10 | $9.99 |
| 2026-04-09 | $10.07 |
| 2026-04-08 | $9.95 |
| 2026-04-07 | $9.52 |
| 2026-04-06 | $9.76 |
| 2026-04-02 | $9.69 |
| 2026-04-01 | $9.84 |
| 2026-03-31 | $9.88 |
| 2026-03-30 | $9.60 |
| 2026-03-27 | $9.58 |
| 2026-03-26 | $9.90 |
| 2026-03-25 | $10.10 |
| 2026-03-24 | $10.14 |
| 2026-03-23 | $10.03 |
| 2026-03-20 | $9.55 |
| 2026-03-19 | $9.83 |
| 2026-03-18 | $9.85 |
| 2026-03-17 | $10.21 |
| 2026-03-16 | $10.32 |
| 2026-03-13 | $10.18 |
| 2026-03-12 | $10.21 |
Annualized Return — 3-month window