US Equity
LEG
— LEGGETT & PLATT, INCORPORATEDLeggett & Platt, Incorporated is a manufacturer of engineered components and products, including bedding components, furniture mechanisms, and automotive seat systems.
💰 Market cap: $1.50B📍 No. 1 Leggett Road, CARTHAGE, MO, 64836 US🏷️ Household Goods💵 Previous close: $11.16🔢 7,820 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $11.16 |
| 2026-07-23 | $10.60 |
| 2026-07-22 | $10.72 |
| 2026-07-21 | $10.68 |
| 2026-07-20 | $10.71 |
| 2026-07-17 | $11.03 |
| 2026-07-16 | $11.31 |
| 2026-07-15 | $10.92 |
| 2026-07-14 | $10.82 |
| 2026-07-13 | $10.70 |
| 2026-07-10 | $10.94 |
| 2026-07-09 | $11.16 |
| 2026-07-08 | $11.11 |
| 2026-07-07 | $11.24 |
| 2026-07-06 | $11.80 |
| 2026-07-02 | $11.94 |
| 2026-07-01 | $11.67 |
| 2026-06-30 | $11.71 |
| 2026-06-29 | $11.64 |
| 2026-06-26 | $11.67 |
| 2026-06-25 | $11.60 |
| 2026-06-24 | $11.44 |
| 2026-06-23 | $10.92 |
| 2026-06-22 | $10.66 |
| 2026-06-18 | $10.99 |
| 2026-06-17 | $10.77 |
| 2026-06-16 | $10.85 |
| 2026-06-15 | $10.77 |
| 2026-06-12 | $10.60 |
| 2026-06-11 | $10.68 |
| 2026-06-10 | $10.21 |
| 2026-06-09 | $10.47 |
| 2026-06-08 | $10.00 |
| 2026-06-05 | $10.01 |
| 2026-06-04 | $10.20 |
| 2026-06-03 | $9.80 |
| 2026-06-02 | $9.83 |
| 2026-06-01 | $10.03 |
| 2026-05-29 | $10.27 |
| 2026-05-28 | $10.38 |
| 2026-05-27 | $10.30 |
| 2026-05-26 | $10.30 |
| 2026-05-22 | $9.99 |
| 2026-05-21 | $10.04 |
| 2026-05-20 | $9.78 |
| 2026-05-19 | $9.24 |
| 2026-05-18 | $9.33 |
| 2026-05-15 | $9.17 |
| 2026-05-14 | $9.48 |
| 2026-05-13 | $9.41 |
| 2026-05-12 | $9.52 |
| 2026-05-11 | $9.65 |
| 2026-05-08 | $10.06 |
| 2026-05-07 | $10.30 |
| 2026-05-06 | $11.37 |
| 2026-05-05 | $10.82 |
| 2026-05-04 | $10.52 |
| 2026-05-01 | $10.89 |
| 2026-04-30 | $10.87 |
| 2026-04-29 | $10.78 |
| 2026-04-28 | $11.13 |