US Equity
LEGH
— LEGACY HOUSING CORPORATIONLEGACY HOUSING is involved in homebuilding and/or supplies construction materials and products for residential building.
💰 Market cap: $627.83M📍 1600 Airport Freeway, #100, BEDFORD, TX, 76022 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $26.49🔢 7,438 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $26.49 |
| 2026-07-23 | $26.10 |
| 2026-07-22 | $26.10 |
| 2026-07-21 | $26.38 |
| 2026-07-20 | $26.36 |
| 2026-07-17 | $26.79 |
| 2026-07-16 | $27.27 |
| 2026-07-15 | $26.44 |
| 2026-07-14 | $26.05 |
| 2026-07-13 | $25.78 |
| 2026-07-10 | $26.35 |
| 2026-07-09 | $26.33 |
| 2026-07-08 | $25.42 |
| 2026-07-07 | $25.93 |
| 2026-07-06 | $25.96 |
| 2026-07-02 | $26.38 |
| 2026-07-01 | $26.11 |
| 2026-06-30 | $26.27 |
| 2026-06-29 | $26.39 |
| 2026-06-26 | $26.04 |
| 2026-06-25 | $25.43 |
| 2026-06-24 | $25.33 |
| 2026-06-23 | $24.70 |
| 2026-06-22 | $24.39 |
| 2026-06-18 | $25.00 |
| 2026-06-17 | $24.69 |
| 2026-06-16 | $25.61 |
| 2026-06-15 | $24.65 |
| 2026-06-12 | $25.00 |
| 2026-06-11 | $25.04 |
| 2026-06-10 | $24.39 |
| 2026-06-09 | $24.83 |
| 2026-06-08 | $23.98 |
| 2026-06-05 | $23.83 |
| 2026-06-04 | $23.43 |
| 2026-06-03 | $23.22 |
| 2026-06-02 | $24.06 |
| 2026-06-01 | $23.75 |
| 2026-05-29 | $24.01 |
| 2026-05-28 | $24.28 |
| 2026-05-27 | $23.97 |
| 2026-05-26 | $23.56 |
| 2026-05-22 | $22.99 |
| 2026-05-21 | $22.97 |
| 2026-05-20 | $22.98 |
| 2026-05-19 | $22.38 |
| 2026-05-18 | $22.65 |
| 2026-05-15 | $22.10 |
| 2026-05-14 | $22.65 |
| 2026-05-13 | $22.41 |
| 2026-05-12 | $22.23 |
| 2026-05-11 | $22.54 |
| 2026-05-08 | $23.28 |
| 2026-05-07 | $21.57 |
| 2026-05-06 | $21.59 |
| 2026-05-05 | $21.06 |
| 2026-05-04 | $20.51 |
| 2026-05-01 | $21.62 |
| 2026-04-30 | $21.75 |
| 2026-04-29 | $20.93 |
| 2026-04-28 | $21.82 |