US Equity
LEN
— LENNAR CORPORATIONLennar is one of the largest homebuilders in the United States, constructing residential homes and communities across the country.
💰 Market cap: $20.49B📍 5505 WATERFORD DISTRICT DRIVE, MIAMI, FL, 33126 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $84.64🔢 5,794 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $84.64 |
| 2026-07-23 | $82.13 |
| 2026-07-22 | $82.15 |
| 2026-07-21 | $81.84 |
| 2026-07-20 | $82.90 |
| 2026-07-17 | $83.89 |
| 2026-07-16 | $86.40 |
| 2026-07-15 | $85.29 |
| 2026-07-14 | $83.71 |
| 2026-07-13 | $82.84 |
| 2026-07-10 | $84.27 |
| 2026-07-09 | $84.35 |
| 2026-07-08 | $83.59 |
| 2026-07-07 | $86.74 |
| 2026-07-06 | $87.65 |
| 2026-07-02 | $88.21 |
| 2026-07-01 | $87.06 |
| 2026-06-30 | $90.49 |
| 2026-06-29 | $90.85 |
| 2026-06-26 | $93.52 |
| 2026-06-25 | $93.86 |
| 2026-06-24 | $92.95 |
| 2026-06-23 | $87.35 |
| 2026-06-22 | $87.44 |
| 2026-06-18 | $89.73 |
| 2026-06-17 | $86.48 |
| 2026-06-16 | $89.78 |
| 2026-06-15 | $89.75 |
| 2026-06-12 | $90.30 |
| 2026-06-11 | $94.95 |
| 2026-06-10 | $89.85 |
| 2026-06-09 | $92.56 |
| 2026-06-08 | $90.74 |
| 2026-06-05 | $90.49 |
| 2026-06-04 | $91.88 |
| 2026-06-03 | $89.46 |
| 2026-06-02 | $90.90 |
| 2026-06-01 | $90.11 |
| 2026-05-29 | $89.78 |
| 2026-05-28 | $89.75 |
| 2026-05-27 | $90.96 |
| 2026-05-26 | $89.29 |
| 2026-05-22 | $88.86 |
| 2026-05-21 | $88.83 |
| 2026-05-20 | $87.31 |
| 2026-05-19 | $83.00 |
| 2026-05-18 | $83.82 |
| 2026-05-15 | $82.30 |
| 2026-05-14 | $85.25 |
| 2026-05-13 | $84.97 |
| 2026-05-12 | $85.86 |
| 2026-05-11 | $87.09 |
| 2026-05-08 | $88.38 |
| 2026-05-07 | $87.74 |
| 2026-05-06 | $90.54 |
| 2026-05-05 | $86.20 |
| 2026-05-04 | $84.36 |
| 2026-05-01 | $88.45 |
| 2026-04-30 | $90.30 |
| 2026-04-29 | $88.71 |
| 2026-04-28 | $92.32 |