US Equity
LEU
— CENTRUS ENERGY CORP.Centrus Energy Corp. is a nuclear fuel supplier that provides enriched uranium and enrichment services to commercial nuclear power plants worldwide.
💰 Market cap: $3.46B📍 6901 Rockledge Dr, Suite 800, BETHESDA, MD, 20817 US🏷️ Uranium💵 Previous close: $163.89🔢 8,662 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $163.89 |
| 2026-07-23 | $170.78 |
| 2026-07-22 | $174.28 |
| 2026-07-21 | $171.24 |
| 2026-07-20 | $156.39 |
| 2026-07-17 | $156.05 |
| 2026-07-16 | $147.07 |
| 2026-07-15 | $156.54 |
| 2026-07-14 | $159.38 |
| 2026-07-13 | $156.05 |
| 2026-07-10 | $171.05 |
| 2026-07-09 | $173.56 |
| 2026-07-08 | $166.47 |
| 2026-07-07 | $165.64 |
| 2026-07-06 | $174.23 |
| 2026-07-02 | $162.13 |
| 2026-07-01 | $166.34 |
| 2026-06-30 | $167.87 |
| 2026-06-29 | $160.25 |
| 2026-06-26 | $165.52 |
| 2026-06-25 | $170.38 |
| 2026-06-24 | $171.13 |
| 2026-06-23 | $177.50 |
| 2026-06-22 | $183.68 |
| 2026-06-18 | $191.39 |
| 2026-06-17 | $170.31 |
| 2026-06-16 | $165.47 |
| 2026-06-15 | $176.65 |
| 2026-06-12 | $162.58 |
| 2026-06-11 | $158.68 |
| 2026-06-10 | $146.61 |
| 2026-06-09 | $156.02 |
| 2026-06-08 | $163.74 |
| 2026-06-05 | $161.78 |
| 2026-06-04 | $186.69 |
| 2026-06-03 | $181.67 |
| 2026-06-02 | $199.13 |
| 2026-06-01 | $189.00 |
| 2026-05-29 | $182.47 |
| 2026-05-28 | $185.46 |
| 2026-05-27 | $180.13 |
| 2026-05-26 | $183.36 |
| 2026-05-22 | $179.36 |
| 2026-05-21 | $177.15 |
| 2026-05-20 | $169.31 |
| 2026-05-19 | $169.00 |
| 2026-05-18 | $172.95 |
| 2026-05-15 | $182.60 |
| 2026-05-14 | $192.32 |
| 2026-05-13 | $192.31 |
| 2026-05-12 | $202.34 |
| 2026-05-11 | $213.22 |
| 2026-05-08 | $207.33 |
| 2026-05-07 | $206.30 |
| 2026-05-06 | $231.32 |
| 2026-05-05 | $206.04 |
| 2026-05-04 | $206.92 |
| 2026-05-01 | $206.64 |
| 2026-04-30 | $210.96 |
| 2026-04-29 | $191.98 |
| 2026-04-28 | $205.59 |