US Equity
LEU
💵 Latest close: $146.61📈 3-month return: -31.76%📊 3-month annualized: -78.80%〽️ 3-month avg daily: -0.4766%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $146.61 |
| 2026-06-09 | $156.02 |
| 2026-06-08 | $163.74 |
| 2026-06-05 | $161.78 |
| 2026-06-04 | $186.69 |
| 2026-06-03 | $181.67 |
| 2026-06-02 | $199.13 |
| 2026-06-01 | $189.00 |
| 2026-05-29 | $182.47 |
| 2026-05-28 | $185.46 |
| 2026-05-27 | $180.13 |
| 2026-05-26 | $183.36 |
| 2026-05-22 | $179.36 |
| 2026-05-21 | $177.15 |
| 2026-05-20 | $169.31 |
| 2026-05-19 | $169.00 |
| 2026-05-18 | $172.95 |
| 2026-05-15 | $182.60 |
| 2026-05-14 | $192.32 |
| 2026-05-13 | $192.31 |
| 2026-05-12 | $202.34 |
| 2026-05-11 | $213.22 |
| 2026-05-08 | $207.33 |
| 2026-05-07 | $206.30 |
| 2026-05-06 | $231.32 |
| 2026-05-05 | $206.04 |
| 2026-05-04 | $206.92 |
| 2026-05-01 | $206.64 |
| 2026-04-30 | $210.96 |
| 2026-04-29 | $191.98 |
| 2026-04-28 | $205.59 |
| 2026-04-27 | $221.98 |
| 2026-04-24 | $205.63 |
| 2026-04-23 | $219.58 |
| 2026-04-22 | $217.08 |
| 2026-04-21 | $191.55 |
| 2026-04-20 | $199.61 |
| 2026-04-17 | $203.63 |
| 2026-04-16 | $202.02 |
| 2026-04-15 | $197.79 |
| 2026-04-14 | $193.11 |
| 2026-04-13 | $191.99 |
| 2026-04-10 | $187.22 |
| 2026-04-09 | $180.17 |
| 2026-04-08 | $190.13 |
| 2026-04-07 | $173.47 |
| 2026-04-06 | $183.53 |
| 2026-04-02 | $183.21 |
| 2026-04-01 | $183.16 |
| 2026-03-31 | $173.59 |
| 2026-03-30 | $168.52 |
| 2026-03-27 | $182.90 |
| 2026-03-26 | $193.31 |
| 2026-03-25 | $193.26 |
| 2026-03-24 | $195.84 |
| 2026-03-23 | $193.61 |
| 2026-03-20 | $186.76 |
| 2026-03-19 | $205.09 |
| 2026-03-18 | $208.46 |
| 2026-03-17 | $213.60 |
| 2026-03-16 | $212.84 |
| 2026-03-13 | $209.64 |
| 2026-03-12 | $214.85 |
Annualized Return — 3-month window