US Equity
LFUS
— LITTELFUSE, INC.Littelfuse is a manufacturer of circuit protection, power control, and sensing components, providing fuses, relays, and sensors for electronics, automotive, and industrial applications.
💰 Market cap: $10.19B📍 6133 North River Road, Suite 500, ROSEMONT, IL, 60018 US🏷️ Electronic Equipment & Parts💵 Previous close: $404.86🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $404.86 |
| 2026-07-23 | $415.17 |
| 2026-07-22 | $416.08 |
| 2026-07-21 | $414.53 |
| 2026-07-20 | $401.65 |
| 2026-07-17 | $397.75 |
| 2026-07-16 | $402.01 |
| 2026-07-15 | $415.43 |
| 2026-07-14 | $416.31 |
| 2026-07-13 | $407.22 |
| 2026-07-10 | $415.16 |
| 2026-07-09 | $410.56 |
| 2026-07-08 | $401.56 |
| 2026-07-07 | $404.36 |
| 2026-07-06 | $422.02 |
| 2026-07-02 | $418.47 |
| 2026-07-01 | $440.39 |
| 2026-06-30 | $455.33 |
| 2026-06-29 | $449.02 |
| 2026-06-26 | $452.36 |
| 2026-06-25 | $477.22 |
| 2026-06-24 | $463.69 |
| 2026-06-23 | $466.96 |
| 2026-06-22 | $489.10 |
| 2026-06-18 | $479.82 |
| 2026-06-17 | $466.44 |
| 2026-06-16 | $469.19 |
| 2026-06-15 | $476.90 |
| 2026-06-12 | $472.14 |
| 2026-06-11 | $462.98 |
| 2026-06-10 | $439.44 |
| 2026-06-09 | $456.00 |
| 2026-06-08 | $464.34 |
| 2026-06-05 | $457.34 |
| 2026-06-04 | $480.24 |
| 2026-06-03 | $484.65 |
| 2026-06-02 | $487.90 |
| 2026-06-01 | $463.46 |
| 2026-05-29 | $466.87 |
| 2026-05-28 | $473.60 |
| 2026-05-27 | $475.66 |
| 2026-05-26 | $476.77 |
| 2026-05-22 | $460.48 |
| 2026-05-21 | $443.91 |
| 2026-05-20 | $441.26 |
| 2026-05-19 | $430.18 |
| 2026-05-18 | $436.00 |
| 2026-05-15 | $446.11 |
| 2026-05-14 | $459.99 |
| 2026-05-13 | $481.02 |
| 2026-05-12 | $456.23 |
| 2026-05-11 | $465.86 |
| 2026-05-08 | $457.03 |
| 2026-05-07 | $441.58 |
| 2026-05-06 | $441.67 |
| 2026-05-05 | $422.80 |
| 2026-05-04 | $424.27 |
| 2026-05-01 | $407.08 |
| 2026-04-30 | $404.17 |
| 2026-04-29 | $391.46 |
| 2026-04-28 | $389.32 |