US Equity
LFVN
💵 Latest close: $9.48📈 3-month return: +84.08%📊 3-month annualized: +1089.77%〽️ 3-month avg daily: +1.1909%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $9.48 |
| 2026-06-09 | $9.50 |
| 2026-06-08 | $10.70 |
| 2026-06-05 | $9.97 |
| 2026-06-04 | $9.31 |
| 2026-06-03 | $8.32 |
| 2026-06-02 | $8.62 |
| 2026-06-01 | $9.43 |
| 2026-05-29 | $7.87 |
| 2026-05-28 | $7.67 |
| 2026-05-27 | $8.05 |
| 2026-05-26 | $6.93 |
| 2026-05-22 | $5.61 |
| 2026-05-21 | $5.37 |
| 2026-05-20 | $5.25 |
| 2026-05-19 | $5.26 |
| 2026-05-18 | $5.19 |
| 2026-05-15 | $5.17 |
| 2026-05-14 | $5.12 |
| 2026-05-13 | $5.27 |
| 2026-05-12 | $5.15 |
| 2026-05-11 | $5.14 |
| 2026-05-08 | $5.34 |
| 2026-05-07 | $5.02 |
| 2026-05-06 | $6.00 |
| 2026-05-05 | $5.49 |
| 2026-05-04 | $5.13 |
| 2026-05-01 | $5.43 |
| 2026-04-30 | $5.05 |
| 2026-04-29 | $5.05 |
| 2026-04-28 | $5.19 |
| 2026-04-27 | $5.51 |
| 2026-04-24 | $5.08 |
| 2026-04-23 | $4.96 |
| 2026-04-22 | $4.90 |
| 2026-04-21 | $4.91 |
| 2026-04-20 | $5.13 |
| 2026-04-17 | $4.78 |
| 2026-04-16 | $4.57 |
| 2026-04-15 | $4.35 |
| 2026-04-14 | $4.13 |
| 2026-04-13 | $4.17 |
| 2026-04-10 | $4.15 |
| 2026-04-09 | $4.02 |
| 2026-04-08 | $4.07 |
| 2026-04-07 | $4.04 |
| 2026-04-06 | $4.18 |
| 2026-04-02 | $4.25 |
| 2026-04-01 | $4.20 |
| 2026-03-31 | $4.32 |
| 2026-03-30 | $4.40 |
| 2026-03-27 | $4.30 |
| 2026-03-26 | $4.29 |
| 2026-03-25 | $4.29 |
| 2026-03-24 | $4.33 |
| 2026-03-23 | $4.54 |
| 2026-03-20 | $4.67 |
| 2026-03-19 | $4.73 |
| 2026-03-18 | $4.65 |
| 2026-03-17 | $4.77 |
| 2026-03-16 | $5.15 |
| 2026-03-13 | $5.19 |
| 2026-03-12 | $5.15 |
Annualized Return — 3-month window