US Equity
LFVN
— LIFEVANTAGE CORPORATIONLifeVantage Corporation is a health and wellness company that develops and sells nutritional supplements and personal care products through direct sales.
💰 Market cap: $80.36M📍 3300 TRIUMPH BLVD, SUITE 700, LEHI, UT, 84043 US🏷️ Pharmaceuticals💵 Previous close: $6.53🔢 6,600 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $6.53 |
| 2026-07-23 | $6.27 |
| 2026-07-22 | $6.35 |
| 2026-07-21 | $6.40 |
| 2026-07-20 | $6.26 |
| 2026-07-17 | $6.20 |
| 2026-07-16 | $6.18 |
| 2026-07-15 | $6.20 |
| 2026-07-14 | $6.20 |
| 2026-07-13 | $6.19 |
| 2026-07-10 | $6.24 |
| 2026-07-09 | $6.25 |
| 2026-07-08 | $6.24 |
| 2026-07-07 | $6.24 |
| 2026-07-06 | $6.28 |
| 2026-07-02 | $6.22 |
| 2026-07-01 | $6.25 |
| 2026-06-30 | $6.24 |
| 2026-06-29 | $6.20 |
| 2026-06-26 | $6.62 |
| 2026-06-25 | $6.65 |
| 2026-06-24 | $6.23 |
| 2026-06-23 | $6.18 |
| 2026-06-22 | $6.08 |
| 2026-06-18 | $6.41 |
| 2026-06-17 | $6.06 |
| 2026-06-16 | $6.04 |
| 2026-06-15 | $6.61 |
| 2026-06-12 | $9.05 |
| 2026-06-11 | $9.49 |
| 2026-06-10 | $9.48 |
| 2026-06-09 | $9.50 |
| 2026-06-08 | $10.70 |
| 2026-06-05 | $9.97 |
| 2026-06-04 | $9.31 |
| 2026-06-03 | $8.32 |
| 2026-06-02 | $8.62 |
| 2026-06-01 | $9.43 |
| 2026-05-29 | $7.87 |
| 2026-05-28 | $7.67 |
| 2026-05-27 | $8.05 |
| 2026-05-26 | $6.93 |
| 2026-05-22 | $5.61 |
| 2026-05-21 | $5.37 |
| 2026-05-20 | $5.25 |
| 2026-05-19 | $5.26 |
| 2026-05-18 | $5.19 |
| 2026-05-15 | $5.17 |
| 2026-05-14 | $5.12 |
| 2026-05-13 | $5.27 |
| 2026-05-12 | $5.15 |
| 2026-05-11 | $5.14 |
| 2026-05-08 | $5.34 |
| 2026-05-07 | $5.02 |
| 2026-05-06 | $6.00 |
| 2026-05-05 | $5.49 |
| 2026-05-04 | $5.13 |
| 2026-05-01 | $5.43 |
| 2026-04-30 | $5.05 |
| 2026-04-29 | $5.05 |
| 2026-04-28 | $5.19 |