US Equity
LGIH
— LGI HOMES, INC.LGI Homes, Inc. is a homebuilder that designs, constructs, and sells entry-level and move-up homes in affordable price points across the United States.
💰 Market cap: $1.40B📍 1450 Lake Robbins Dr Ste 430, THE WOODLANDS, TX, 77380 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $60.16🔢 8,910 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $60.16 |
| 2026-07-23 | $58.33 |
| 2026-07-22 | $57.81 |
| 2026-07-21 | $56.21 |
| 2026-07-20 | $56.96 |
| 2026-07-17 | $58.48 |
| 2026-07-16 | $61.04 |
| 2026-07-15 | $59.34 |
| 2026-07-14 | $58.84 |
| 2026-07-13 | $57.76 |
| 2026-07-10 | $59.39 |
| 2026-07-09 | $58.09 |
| 2026-07-08 | $57.08 |
| 2026-07-07 | $58.92 |
| 2026-07-06 | $59.73 |
| 2026-07-02 | $62.03 |
| 2026-07-01 | $60.82 |
| 2026-06-30 | $63.68 |
| 2026-06-29 | $63.42 |
| 2026-06-26 | $65.84 |
| 2026-06-25 | $62.61 |
| 2026-06-24 | $61.44 |
| 2026-06-23 | $56.06 |
| 2026-06-22 | $55.15 |
| 2026-06-18 | $56.70 |
| 2026-06-17 | $52.36 |
| 2026-06-16 | $53.96 |
| 2026-06-15 | $53.52 |
| 2026-06-12 | $54.05 |
| 2026-06-11 | $55.39 |
| 2026-06-10 | $52.56 |
| 2026-06-09 | $53.27 |
| 2026-06-08 | $50.59 |
| 2026-06-05 | $50.35 |
| 2026-06-04 | $50.61 |
| 2026-06-03 | $47.31 |
| 2026-06-02 | $49.82 |
| 2026-06-01 | $48.98 |
| 2026-05-29 | $47.81 |
| 2026-05-28 | $48.76 |
| 2026-05-27 | $49.56 |
| 2026-05-26 | $46.75 |
| 2026-05-22 | $46.11 |
| 2026-05-21 | $46.23 |
| 2026-05-20 | $44.01 |
| 2026-05-19 | $40.57 |
| 2026-05-18 | $41.24 |
| 2026-05-15 | $40.41 |
| 2026-05-14 | $43.72 |
| 2026-05-13 | $45.48 |
| 2026-05-12 | $45.60 |
| 2026-05-11 | $47.28 |
| 2026-05-08 | $46.67 |
| 2026-05-07 | $46.29 |
| 2026-05-06 | $46.80 |
| 2026-05-05 | $45.75 |
| 2026-05-04 | $44.88 |
| 2026-05-01 | $48.53 |
| 2026-04-30 | $48.97 |
| 2026-04-29 | $47.93 |
| 2026-04-28 | $48.96 |