US Equity
LGIH
💵 Latest close: $52.56📈 3-month return: +28.10%📊 3-month annualized: +173.21%〽️ 3-month avg daily: +0.4822%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $52.56 |
| 2026-06-09 | $53.27 |
| 2026-06-08 | $50.59 |
| 2026-06-05 | $50.35 |
| 2026-06-04 | $50.61 |
| 2026-06-03 | $47.31 |
| 2026-06-02 | $49.82 |
| 2026-06-01 | $48.98 |
| 2026-05-29 | $47.81 |
| 2026-05-28 | $48.76 |
| 2026-05-27 | $49.56 |
| 2026-05-26 | $46.75 |
| 2026-05-22 | $46.11 |
| 2026-05-21 | $46.23 |
| 2026-05-20 | $44.01 |
| 2026-05-19 | $40.57 |
| 2026-05-18 | $41.24 |
| 2026-05-15 | $40.41 |
| 2026-05-14 | $43.72 |
| 2026-05-13 | $45.48 |
| 2026-05-12 | $45.60 |
| 2026-05-11 | $47.28 |
| 2026-05-08 | $46.67 |
| 2026-05-07 | $46.29 |
| 2026-05-06 | $46.80 |
| 2026-05-05 | $45.75 |
| 2026-05-04 | $44.88 |
| 2026-05-01 | $48.53 |
| 2026-04-30 | $48.97 |
| 2026-04-29 | $47.93 |
| 2026-04-28 | $48.96 |
| 2026-04-27 | $45.32 |
| 2026-04-24 | $45.49 |
| 2026-04-23 | $45.25 |
| 2026-04-22 | $46.64 |
| 2026-04-21 | $45.19 |
| 2026-04-20 | $46.15 |
| 2026-04-17 | $43.56 |
| 2026-04-16 | $39.20 |
| 2026-04-15 | $39.29 |
| 2026-04-14 | $40.54 |
| 2026-04-13 | $39.52 |
| 2026-04-10 | $39.75 |
| 2026-04-09 | $40.70 |
| 2026-04-08 | $38.95 |
| 2026-04-07 | $36.52 |
| 2026-04-06 | $38.85 |
| 2026-04-02 | $38.13 |
| 2026-04-01 | $38.21 |
| 2026-03-31 | $39.53 |
| 2026-03-30 | $37.75 |
| 2026-03-27 | $37.73 |
| 2026-03-26 | $39.36 |
| 2026-03-25 | $39.34 |
| 2026-03-24 | $37.35 |
| 2026-03-23 | $36.31 |
| 2026-03-20 | $34.24 |
| 2026-03-19 | $37.06 |
| 2026-03-18 | $38.25 |
| 2026-03-17 | $40.93 |
| 2026-03-16 | $41.71 |
| 2026-03-13 | $41.25 |
| 2026-03-12 | $41.03 |
Annualized Return — 3-month window