US Equity
LGL
— THE LGL GROUP, INC.The LGL Group, Inc. is a holding company that manufactures electronic components, including quartz crystals and oscillators for telecommunications and defense.
💰 Market cap: $44.22M📍 2525 Shader Rd, ORLANDO, FL, 32804 US🏷️ Electronic Equipment & Parts💵 Previous close: $6.76🔢 6,050 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $6.76 |
| 2026-07-23 | $6.77 |
| 2026-07-22 | $6.85 |
| 2026-07-21 | $6.76 |
| 2026-07-20 | $6.70 |
| 2026-07-17 | $6.83 |
| 2026-07-16 | $6.85 |
| 2026-07-15 | $6.95 |
| 2026-07-14 | $6.93 |
| 2026-07-13 | $6.90 |
| 2026-07-10 | $6.90 |
| 2026-07-09 | $6.91 |
| 2026-07-08 | $6.90 |
| 2026-07-07 | $6.93 |
| 2026-07-06 | $6.85 |
| 2026-07-02 | $6.93 |
| 2026-07-01 | $6.91 |
| 2026-06-30 | $6.91 |
| 2026-06-29 | $6.98 |
| 2026-06-26 | $6.81 |
| 2026-06-25 | $6.88 |
| 2026-06-24 | $6.89 |
| 2026-06-23 | $6.62 |
| 2026-06-22 | $6.94 |
| 2026-06-18 | $6.90 |
| 2026-06-17 | $6.94 |
| 2026-06-16 | $6.90 |
| 2026-06-15 | $6.88 |
| 2026-06-12 | $6.87 |
| 2026-06-11 | $6.94 |
| 2026-06-10 | $6.91 |
| 2026-06-09 | $6.92 |
| 2026-06-08 | $6.89 |
| 2026-06-05 | $7.01 |
| 2026-06-04 | $7.06 |
| 2026-06-03 | $7.01 |
| 2026-06-02 | $6.97 |
| 2026-06-01 | $7.00 |
| 2026-05-29 | $7.01 |
| 2026-05-28 | $7.01 |
| 2026-05-27 | $7.04 |
| 2026-05-26 | $6.98 |
| 2026-05-22 | $6.89 |
| 2026-05-21 | $6.89 |
| 2026-05-20 | $6.90 |
| 2026-05-19 | $6.82 |
| 2026-05-18 | $6.69 |
| 2026-05-15 | $6.89 |
| 2026-05-14 | $6.89 |
| 2026-05-13 | $6.70 |
| 2026-05-12 | $6.80 |
| 2026-05-11 | $7.05 |
| 2026-05-08 | $6.89 |
| 2026-05-07 | $7.04 |
| 2026-05-06 | $6.86 |
| 2026-05-05 | $6.86 |
| 2026-05-04 | $7.00 |
| 2026-05-01 | $7.06 |
| 2026-04-30 | $6.84 |
| 2026-04-29 | $6.96 |
| 2026-04-28 | $7.16 |