US Equity
LGND
💵 Latest close: $248.24📈 3-month return: +17.38%📊 3-month annualized: +91.63%〽️ 3-month avg daily: +0.2952%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $248.24 |
| 2026-06-09 | $243.28 |
| 2026-06-08 | $237.75 |
| 2026-06-05 | $237.00 |
| 2026-06-04 | $235.91 |
| 2026-06-03 | $234.40 |
| 2026-06-02 | $232.76 |
| 2026-06-01 | $229.78 |
| 2026-05-29 | $231.96 |
| 2026-05-28 | $234.66 |
| 2026-05-27 | $235.89 |
| 2026-05-26 | $235.33 |
| 2026-05-22 | $229.33 |
| 2026-05-21 | $222.18 |
| 2026-05-20 | $217.75 |
| 2026-05-19 | $207.78 |
| 2026-05-18 | $207.89 |
| 2026-05-15 | $213.21 |
| 2026-05-14 | $218.98 |
| 2026-05-13 | $221.21 |
| 2026-05-12 | $222.00 |
| 2026-05-11 | $220.48 |
| 2026-05-08 | $221.41 |
| 2026-05-07 | $210.33 |
| 2026-05-06 | $232.55 |
| 2026-05-05 | $232.30 |
| 2026-05-04 | $228.36 |
| 2026-05-01 | $227.44 |
| 2026-04-30 | $229.45 |
| 2026-04-29 | $224.86 |
| 2026-04-28 | $232.32 |
| 2026-04-27 | $241.79 |
| 2026-04-24 | $231.27 |
| 2026-04-23 | $228.48 |
| 2026-04-22 | $226.87 |
| 2026-04-21 | $226.67 |
| 2026-04-20 | $231.78 |
| 2026-04-17 | $231.82 |
| 2026-04-16 | $223.24 |
| 2026-04-15 | $225.09 |
| 2026-04-14 | $232.34 |
| 2026-04-13 | $213.44 |
| 2026-04-10 | $204.92 |
| 2026-04-09 | $205.64 |
| 2026-04-08 | $208.09 |
| 2026-04-07 | $205.10 |
| 2026-04-06 | $203.61 |
| 2026-04-02 | $199.59 |
| 2026-04-01 | $199.62 |
| 2026-03-31 | $199.65 |
| 2026-03-30 | $192.64 |
| 2026-03-27 | $195.48 |
| 2026-03-26 | $203.69 |
| 2026-03-25 | $204.56 |
| 2026-03-24 | $201.66 |
| 2026-03-23 | $200.36 |
| 2026-03-20 | $204.81 |
| 2026-03-19 | $210.49 |
| 2026-03-18 | $209.52 |
| 2026-03-17 | $210.99 |
| 2026-03-16 | $207.80 |
| 2026-03-13 | $202.91 |
| 2026-03-12 | $211.48 |
Annualized Return — 3-month window