US Equity
LGND
— LIGAND PHARMACEUTICALS INCORPORATEDLIGAND PHARMACEUTICALS is a pharmaceutical company that discovers, develops, and markets medicines and treatments for various therapeutic areas.
💰 Market cap: $5.96B📍 555 Heritage Drive, Suite 200, JUPITER, FL, 33458 US🏷️ Pharmaceuticals💵 Previous close: $300.53🔢 5,184 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $300.53 |
| 2026-07-23 | $302.15 |
| 2026-07-22 | $304.26 |
| 2026-07-21 | $305.47 |
| 2026-07-20 | $293.99 |
| 2026-07-17 | $303.39 |
| 2026-07-16 | $296.45 |
| 2026-07-15 | $296.26 |
| 2026-07-14 | $300.97 |
| 2026-07-13 | $309.25 |
| 2026-07-10 | $316.24 |
| 2026-07-09 | $322.61 |
| 2026-07-08 | $314.88 |
| 2026-07-07 | $319.43 |
| 2026-07-06 | $320.42 |
| 2026-07-02 | $319.55 |
| 2026-07-01 | $312.01 |
| 2026-06-30 | $316.09 |
| 2026-06-29 | $314.04 |
| 2026-06-26 | $303.59 |
| 2026-06-25 | $295.92 |
| 2026-06-24 | $284.91 |
| 2026-06-23 | $279.44 |
| 2026-06-22 | $262.17 |
| 2026-06-18 | $274.88 |
| 2026-06-17 | $263.14 |
| 2026-06-16 | $255.25 |
| 2026-06-15 | $253.25 |
| 2026-06-12 | $255.54 |
| 2026-06-11 | $254.57 |
| 2026-06-10 | $248.24 |
| 2026-06-09 | $243.28 |
| 2026-06-08 | $237.75 |
| 2026-06-05 | $237.00 |
| 2026-06-04 | $235.91 |
| 2026-06-03 | $234.40 |
| 2026-06-02 | $232.76 |
| 2026-06-01 | $229.78 |
| 2026-05-29 | $231.96 |
| 2026-05-28 | $234.66 |
| 2026-05-27 | $235.89 |
| 2026-05-26 | $235.33 |
| 2026-05-22 | $229.33 |
| 2026-05-21 | $222.18 |
| 2026-05-20 | $217.75 |
| 2026-05-19 | $207.78 |
| 2026-05-18 | $207.89 |
| 2026-05-15 | $213.21 |
| 2026-05-14 | $218.98 |
| 2026-05-13 | $221.21 |
| 2026-05-12 | $222.00 |
| 2026-05-11 | $220.48 |
| 2026-05-08 | $221.41 |
| 2026-05-07 | $210.33 |
| 2026-05-06 | $232.55 |
| 2026-05-05 | $232.30 |
| 2026-05-04 | $228.36 |
| 2026-05-01 | $227.44 |
| 2026-04-30 | $229.45 |
| 2026-04-29 | $224.86 |
| 2026-04-28 | $232.32 |