US Equity
LHX
— L3HARRIS TECHNOLOGIES, INC.L3Harris Technologies is a defense and aerospace company that develops communications systems, electronic warfare solutions, space technology, and intelligence systems.
💰 Market cap: $56.54B📍 1025 W. NASA Boulevard, MELBOURNE, FL, 32919 US🏷️ Aerospace & Defense💵 Previous close: $300.21🔢 5,062 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $300.21 |
| 2026-07-23 | $299.67 |
| 2026-07-22 | $285.16 |
| 2026-07-21 | $277.71 |
| 2026-07-20 | $280.55 |
| 2026-07-17 | $282.01 |
| 2026-07-16 | $284.43 |
| 2026-07-15 | $286.82 |
| 2026-07-14 | $290.01 |
| 2026-07-13 | $288.69 |
| 2026-07-10 | $290.77 |
| 2026-07-09 | $289.87 |
| 2026-07-08 | $293.44 |
| 2026-07-07 | $295.40 |
| 2026-07-06 | $301.27 |
| 2026-07-02 | $302.07 |
| 2026-07-01 | $292.23 |
| 2026-06-30 | $290.59 |
| 2026-06-29 | $289.38 |
| 2026-06-26 | $291.25 |
| 2026-06-25 | $288.52 |
| 2026-06-24 | $287.27 |
| 2026-06-23 | $293.77 |
| 2026-06-22 | $285.83 |
| 2026-06-18 | $294.82 |
| 2026-06-17 | $313.17 |
| 2026-06-16 | $310.45 |
| 2026-06-15 | $304.17 |
| 2026-06-12 | $307.79 |
| 2026-06-11 | $312.17 |
| 2026-06-10 | $303.00 |
| 2026-06-09 | $308.17 |
| 2026-06-08 | $302.10 |
| 2026-06-05 | $307.83 |
| 2026-06-04 | $309.78 |
| 2026-06-03 | $303.45 |
| 2026-06-02 | $308.12 |
| 2026-06-01 | $309.59 |
| 2026-05-29 | $315.18 |
| 2026-05-28 | $314.78 |
| 2026-05-27 | $309.05 |
| 2026-05-26 | $313.47 |
| 2026-05-22 | $311.98 |
| 2026-05-21 | $306.33 |
| 2026-05-20 | $309.15 |
| 2026-05-19 | $308.15 |
| 2026-05-18 | $311.16 |
| 2026-05-15 | $303.39 |
| 2026-05-14 | $307.62 |
| 2026-05-13 | $304.93 |
| 2026-05-12 | $309.47 |
| 2026-05-11 | $302.35 |
| 2026-05-08 | $299.64 |
| 2026-05-07 | $301.18 |
| 2026-05-06 | $302.20 |
| 2026-05-05 | $302.65 |
| 2026-05-04 | $308.62 |
| 2026-05-01 | $313.37 |
| 2026-04-30 | $320.55 |
| 2026-04-29 | $321.40 |
| 2026-04-28 | $324.88 |