US Equity
LII
— LENNOX INTERNATIONAL INC.Lennox International is a manufacturer of heating, ventilation, air conditioning, and refrigeration products for residential and commercial markets in North America and internationally.
💰 Market cap: $19.05B📍 2140 Lake Park Blvd, RICHARDSON, TX, 75080 US🏷️ Machinery, Equipment & Components💵 Previous close: $541.13🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $541.13 |
| 2026-07-23 | $537.89 |
| 2026-07-22 | $532.78 |
| 2026-07-21 | $529.88 |
| 2026-07-20 | $533.58 |
| 2026-07-17 | $543.93 |
| 2026-07-16 | $558.57 |
| 2026-07-15 | $548.67 |
| 2026-07-14 | $562.77 |
| 2026-07-13 | $551.18 |
| 2026-07-10 | $552.03 |
| 2026-07-09 | $537.50 |
| 2026-07-08 | $537.76 |
| 2026-07-07 | $556.93 |
| 2026-07-06 | $568.00 |
| 2026-07-02 | $570.03 |
| 2026-07-01 | $571.08 |
| 2026-06-30 | $572.95 |
| 2026-06-29 | $568.83 |
| 2026-06-26 | $563.87 |
| 2026-06-25 | $570.73 |
| 2026-06-24 | $551.75 |
| 2026-06-23 | $523.59 |
| 2026-06-22 | $536.04 |
| 2026-06-18 | $532.43 |
| 2026-06-17 | $516.11 |
| 2026-06-16 | $528.33 |
| 2026-06-15 | $524.17 |
| 2026-06-12 | $512.15 |
| 2026-06-11 | $517.03 |
| 2026-06-10 | $504.80 |
| 2026-06-09 | $529.04 |
| 2026-06-08 | $513.45 |
| 2026-06-05 | $508.43 |
| 2026-06-04 | $518.08 |
| 2026-06-03 | $515.30 |
| 2026-06-02 | $516.37 |
| 2026-06-01 | $496.77 |
| 2026-05-29 | $502.16 |
| 2026-05-28 | $497.02 |
| 2026-05-27 | $503.16 |
| 2026-05-26 | $502.56 |
| 2026-05-22 | $484.64 |
| 2026-05-21 | $480.51 |
| 2026-05-20 | $493.33 |
| 2026-05-19 | $482.69 |
| 2026-05-18 | $501.41 |
| 2026-05-15 | $499.99 |
| 2026-05-14 | $514.38 |
| 2026-05-13 | $507.50 |
| 2026-05-12 | $508.55 |
| 2026-05-11 | $521.48 |
| 2026-05-08 | $521.25 |
| 2026-05-07 | $526.61 |
| 2026-05-06 | $541.37 |
| 2026-05-05 | $522.20 |
| 2026-05-04 | $514.86 |
| 2026-05-01 | $526.33 |
| 2026-04-30 | $534.89 |
| 2026-04-29 | $517.62 |
| 2026-04-28 | $495.52 |