US Equity
LINC
— LINCOLN EDUCATIONAL SERVICES CORPORATIONLincoln Educational Services operates for-profit technical and career-oriented schools that provide training in automotive, healthcare, and skilled trades.
💰 Market cap: $1.29B📍 14 Sylvan Way, Suite A, PARSIPPANY, NJ, 07054 US🏷️ Professional & Business Education💵 Previous close: $40.51🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $40.51 |
| 2026-07-23 | $41.22 |
| 2026-07-22 | $39.99 |
| 2026-07-21 | $40.95 |
| 2026-07-20 | $41.08 |
| 2026-07-17 | $42.95 |
| 2026-07-16 | $44.06 |
| 2026-07-15 | $44.52 |
| 2026-07-14 | $53.51 |
| 2026-07-13 | $53.87 |
| 2026-07-10 | $54.24 |
| 2026-07-09 | $54.68 |
| 2026-07-08 | $54.14 |
| 2026-07-07 | $55.68 |
| 2026-07-06 | $54.11 |
| 2026-07-02 | $52.33 |
| 2026-07-01 | $52.61 |
| 2026-06-30 | $49.90 |
| 2026-06-29 | $49.31 |
| 2026-06-26 | $49.89 |
| 2026-06-25 | $48.99 |
| 2026-06-24 | $47.85 |
| 2026-06-23 | $47.11 |
| 2026-06-22 | $49.33 |
| 2026-06-18 | $48.43 |
| 2026-06-17 | $46.50 |
| 2026-06-16 | $45.91 |
| 2026-06-15 | $44.80 |
| 2026-06-12 | $46.15 |
| 2026-06-11 | $47.61 |
| 2026-06-10 | $47.43 |
| 2026-06-09 | $46.38 |
| 2026-06-08 | $46.45 |
| 2026-06-05 | $47.99 |
| 2026-06-04 | $50.60 |
| 2026-06-03 | $50.07 |
| 2026-06-02 | $49.06 |
| 2026-06-01 | $49.39 |
| 2026-05-29 | $46.32 |
| 2026-05-28 | $47.58 |
| 2026-05-27 | $48.10 |
| 2026-05-26 | $48.95 |
| 2026-05-22 | $48.40 |
| 2026-05-21 | $46.84 |
| 2026-05-20 | $47.43 |
| 2026-05-19 | $47.51 |
| 2026-05-18 | $49.45 |
| 2026-05-15 | $49.10 |
| 2026-05-14 | $50.99 |
| 2026-05-13 | $52.02 |
| 2026-05-12 | $50.21 |
| 2026-05-11 | $49.50 |
| 2026-05-08 | $44.75 |
| 2026-05-07 | $44.10 |
| 2026-05-06 | $45.00 |
| 2026-05-05 | $45.09 |
| 2026-05-04 | $41.06 |
| 2026-05-01 | $40.93 |
| 2026-04-30 | $41.14 |
| 2026-04-29 | $40.35 |
| 2026-04-28 | $39.66 |