US Equity
LIND
— LINDBLAD EXPEDITIONS HOLDINGS, INC.LINDBLAD EXPEDITIONS HOLDINGS operates in the hospitality and entertainment industry, providing travel, lodging, and leisure services to customers.
💰 Market cap: $1.84B📍 11 West 42Nd Street, Suite 22 B3, NEW YORK, NY, 10036 US🏷️ Hotels & Entertainment Services💵 Previous close: $26.85🔢 6,134 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $26.85 |
| 2026-07-23 | $27.04 |
| 2026-07-22 | $27.80 |
| 2026-07-21 | $28.45 |
| 2026-07-20 | $27.60 |
| 2026-07-17 | $27.67 |
| 2026-07-16 | $27.50 |
| 2026-07-15 | $26.20 |
| 2026-07-14 | $26.18 |
| 2026-07-13 | $26.49 |
| 2026-07-10 | $26.52 |
| 2026-07-09 | $26.14 |
| 2026-07-08 | $25.60 |
| 2026-07-07 | $25.67 |
| 2026-07-06 | $25.48 |
| 2026-07-02 | $26.22 |
| 2026-07-01 | $26.75 |
| 2026-06-30 | $28.24 |
| 2026-06-29 | $28.35 |
| 2026-06-26 | $29.57 |
| 2026-06-25 | $28.60 |
| 2026-06-24 | $26.98 |
| 2026-06-23 | $25.77 |
| 2026-06-22 | $25.55 |
| 2026-06-18 | $25.75 |
| 2026-06-17 | $23.96 |
| 2026-06-16 | $23.90 |
| 2026-06-15 | $23.97 |
| 2026-06-12 | $23.45 |
| 2026-06-11 | $23.13 |
| 2026-06-10 | $21.90 |
| 2026-06-09 | $22.27 |
| 2026-06-08 | $21.39 |
| 2026-06-05 | $21.66 |
| 2026-06-04 | $22.19 |
| 2026-06-03 | $21.74 |
| 2026-06-02 | $22.70 |
| 2026-06-01 | $22.96 |
| 2026-05-29 | $22.95 |
| 2026-05-28 | $22.98 |
| 2026-05-27 | $22.57 |
| 2026-05-26 | $21.37 |
| 2026-05-22 | $20.57 |
| 2026-05-21 | $19.88 |
| 2026-05-20 | $19.19 |
| 2026-05-19 | $18.46 |
| 2026-05-18 | $19.16 |
| 2026-05-15 | $18.67 |
| 2026-05-14 | $19.36 |
| 2026-05-13 | $18.88 |
| 2026-05-12 | $19.02 |
| 2026-05-11 | $19.48 |
| 2026-05-08 | $21.10 |
| 2026-05-07 | $21.15 |
| 2026-05-06 | $21.70 |
| 2026-05-05 | $20.47 |
| 2026-05-04 | $17.84 |
| 2026-05-01 | $18.55 |
| 2026-04-30 | $18.53 |
| 2026-04-29 | $17.67 |
| 2026-04-28 | $17.86 |