US Equity
LIND
💵 Latest close: $21.90📈 3-month return: +30.36%📊 3-month annualized: +193.26%〽️ 3-month avg daily: +0.5078%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $21.90 |
| 2026-06-09 | $22.27 |
| 2026-06-08 | $21.39 |
| 2026-06-05 | $21.66 |
| 2026-06-04 | $22.19 |
| 2026-06-03 | $21.74 |
| 2026-06-02 | $22.70 |
| 2026-06-01 | $22.96 |
| 2026-05-29 | $22.95 |
| 2026-05-28 | $22.98 |
| 2026-05-27 | $22.57 |
| 2026-05-26 | $21.37 |
| 2026-05-22 | $20.57 |
| 2026-05-21 | $19.88 |
| 2026-05-20 | $19.19 |
| 2026-05-19 | $18.46 |
| 2026-05-18 | $19.16 |
| 2026-05-15 | $18.67 |
| 2026-05-14 | $19.36 |
| 2026-05-13 | $18.88 |
| 2026-05-12 | $19.02 |
| 2026-05-11 | $19.48 |
| 2026-05-08 | $21.10 |
| 2026-05-07 | $21.15 |
| 2026-05-06 | $21.70 |
| 2026-05-05 | $20.47 |
| 2026-05-04 | $17.84 |
| 2026-05-01 | $18.55 |
| 2026-04-30 | $18.53 |
| 2026-04-29 | $17.67 |
| 2026-04-28 | $17.86 |
| 2026-04-27 | $18.31 |
| 2026-04-24 | $18.38 |
| 2026-04-23 | $18.41 |
| 2026-04-22 | $18.33 |
| 2026-04-21 | $18.64 |
| 2026-04-20 | $20.25 |
| 2026-04-17 | $20.96 |
| 2026-04-16 | $19.57 |
| 2026-04-15 | $20.05 |
| 2026-04-14 | $20.00 |
| 2026-04-13 | $19.22 |
| 2026-04-10 | $19.13 |
| 2026-04-09 | $19.02 |
| 2026-04-08 | $18.89 |
| 2026-04-07 | $17.10 |
| 2026-04-06 | $17.48 |
| 2026-04-02 | $17.06 |
| 2026-04-01 | $17.70 |
| 2026-03-31 | $17.30 |
| 2026-03-30 | $16.61 |
| 2026-03-27 | $16.87 |
| 2026-03-26 | $18.16 |
| 2026-03-25 | $18.58 |
| 2026-03-24 | $18.17 |
| 2026-03-23 | $18.09 |
| 2026-03-20 | $17.19 |
| 2026-03-19 | $17.63 |
| 2026-03-18 | $17.59 |
| 2026-03-17 | $17.78 |
| 2026-03-16 | $16.93 |
| 2026-03-13 | $16.16 |
| 2026-03-12 | $16.80 |
Annualized Return — 3-month window