US Equity
LITE
— LUMENTUM HOLDINGS INC.Lumentum is a manufacturer of optical and photonic products, including lasers, optical components, and 3D sensing technology for telecommunications, industrial, and consumer electronics applications.
💰 Market cap: $55.39B📍 1001 Ridder Park Dr, SAN JOSE, CA, 95131-2314 US🏷️ Communications & Networking💵 Previous close: $762.99🔢 4,272 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $762.99 |
| 2026-07-23 | $833.64 |
| 2026-07-22 | $829.70 |
| 2026-07-21 | $837.56 |
| 2026-07-20 | $765.55 |
| 2026-07-17 | $732.82 |
| 2026-07-16 | $706.23 |
| 2026-07-15 | $752.00 |
| 2026-07-14 | $814.80 |
| 2026-07-13 | $768.15 |
| 2026-07-10 | $802.01 |
| 2026-07-09 | $785.77 |
| 2026-07-08 | $707.10 |
| 2026-07-07 | $698.91 |
| 2026-07-06 | $731.25 |
| 2026-07-02 | $728.32 |
| 2026-07-01 | $801.16 |
| 2026-06-30 | $858.06 |
| 2026-06-29 | $851.40 |
| 2026-06-26 | $816.98 |
| 2026-06-25 | $861.97 |
| 2026-06-24 | $842.53 |
| 2026-06-23 | $827.92 |
| 2026-06-22 | $893.93 |
| 2026-06-18 | $850.00 |
| 2026-06-17 | $869.98 |
| 2026-06-16 | $875.36 |
| 2026-06-15 | $957.24 |
| 2026-06-12 | $921.56 |
| 2026-06-11 | $889.59 |
| 2026-06-10 | $853.26 |
| 2026-06-09 | $821.76 |
| 2026-06-08 | $895.40 |
| 2026-06-05 | $863.66 |
| 2026-06-04 | $945.08 |
| 2026-06-03 | $938.00 |
| 2026-06-02 | $1029.15 |
| 2026-06-01 | $905.00 |
| 2026-05-29 | $854.96 |
| 2026-05-28 | $860.62 |
| 2026-05-27 | $902.31 |
| 2026-05-26 | $910.81 |
| 2026-05-22 | $946.90 |
| 2026-05-21 | $964.50 |
| 2026-05-20 | $868.07 |
| 2026-05-19 | $890.09 |
| 2026-05-18 | $884.98 |
| 2026-05-15 | $970.70 |
| 2026-05-14 | $1001.81 |
| 2026-05-13 | $1030.37 |
| 2026-05-12 | $992.37 |
| 2026-05-11 | $1053.09 |
| 2026-05-08 | $903.80 |
| 2026-05-07 | $892.58 |
| 2026-05-06 | $944.28 |
| 2026-05-05 | $994.56 |
| 2026-05-04 | $976.18 |
| 2026-05-01 | $949.93 |
| 2026-04-30 | $902.32 |
| 2026-04-29 | $858.32 |
| 2026-04-28 | $791.37 |