US Equity
LIVE
💵 Latest close: $9.35📈 3-month return: -21.13%📊 3-month annualized: -61.84%〽️ 3-month avg daily: -0.2083%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $9.35 |
| 2026-06-09 | $9.19 |
| 2026-06-08 | $9.33 |
| 2026-06-05 | $9.01 |
| 2026-06-04 | $9.53 |
| 2026-06-03 | $9.06 |
| 2026-06-02 | $9.60 |
| 2026-06-01 | $10.06 |
| 2026-05-29 | $10.25 |
| 2026-05-28 | $10.30 |
| 2026-05-27 | $10.80 |
| 2026-05-26 | $10.73 |
| 2026-05-22 | $10.63 |
| 2026-05-21 | $10.82 |
| 2026-05-20 | $10.60 |
| 2026-05-19 | $11.19 |
| 2026-05-18 | $9.37 |
| 2026-05-15 | $10.03 |
| 2026-05-14 | $10.24 |
| 2026-05-13 | $13.75 |
| 2026-05-12 | $13.42 |
| 2026-05-11 | $13.35 |
| 2026-05-08 | $13.25 |
| 2026-05-07 | $13.17 |
| 2026-05-06 | $12.60 |
| 2026-05-05 | $12.26 |
| 2026-05-04 | $12.70 |
| 2026-05-01 | $13.16 |
| 2026-04-30 | $13.15 |
| 2026-04-28 | $13.50 |
| 2026-04-27 | $13.25 |
| 2026-04-24 | $13.33 |
| 2026-04-23 | $13.60 |
| 2026-04-22 | $13.90 |
| 2026-04-21 | $13.65 |
| 2026-04-20 | $13.94 |
| 2026-04-17 | $13.58 |
| 2026-04-16 | $13.14 |
| 2026-04-15 | $13.59 |
| 2026-04-14 | $13.60 |
| 2026-04-13 | $13.55 |
| 2026-04-10 | $13.58 |
| 2026-04-09 | $13.55 |
| 2026-04-08 | $13.55 |
| 2026-04-07 | $13.48 |
| 2026-04-06 | $12.70 |
| 2026-04-02 | $12.77 |
| 2026-04-01 | $12.64 |
| 2026-03-31 | $11.95 |
| 2026-03-30 | $12.21 |
| 2026-03-27 | $13.26 |
| 2026-03-26 | $13.05 |
| 2026-03-25 | $13.51 |
| 2026-03-24 | $12.52 |
| 2026-03-23 | $13.00 |
| 2026-03-20 | $11.74 |
| 2026-03-19 | $13.14 |
| 2026-03-18 | $12.67 |
| 2026-03-17 | $11.13 |
| 2026-03-16 | $10.64 |
| 2026-03-13 | $11.20 |
| 2026-03-12 | $11.86 |
Annualized Return — 3-month window