US Equity
LIVE
— LIVE VENTURES INCORPORATEDLive Ventures is a holding company that owns and operates businesses in flooring manufacturing, e-commerce retail, and other diversified industries.
💰 Market cap: $30.75M📍 325 East Warm Springs Road, Suite 102, LAS VEGAS, NV, 89119 US🏷️ Holding Companies💵 Previous close: $9.69🔢 4,806 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.69 |
| 2026-07-23 | $9.89 |
| 2026-07-22 | $10.55 |
| 2026-07-21 | $10.85 |
| 2026-07-20 | $11.58 |
| 2026-07-17 | $11.20 |
| 2026-07-16 | $10.73 |
| 2026-07-15 | $10.82 |
| 2026-07-14 | $10.84 |
| 2026-07-13 | $11.04 |
| 2026-07-10 | $10.76 |
| 2026-07-09 | $10.55 |
| 2026-07-08 | $10.19 |
| 2026-07-07 | $9.80 |
| 2026-07-06 | $10.07 |
| 2026-07-02 | $9.94 |
| 2026-07-01 | $9.97 |
| 2026-06-29 | $10.00 |
| 2026-06-26 | $10.69 |
| 2026-06-24 | $10.36 |
| 2026-06-23 | $10.98 |
| 2026-06-22 | $10.77 |
| 2026-06-18 | $10.30 |
| 2026-06-17 | $9.55 |
| 2026-06-16 | $9.38 |
| 2026-06-15 | $9.01 |
| 2026-06-12 | $9.90 |
| 2026-06-11 | $9.45 |
| 2026-06-10 | $9.35 |
| 2026-06-09 | $9.19 |
| 2026-06-08 | $9.33 |
| 2026-06-05 | $9.01 |
| 2026-06-04 | $9.53 |
| 2026-06-03 | $9.06 |
| 2026-06-02 | $9.60 |
| 2026-06-01 | $10.06 |
| 2026-05-29 | $10.25 |
| 2026-05-28 | $10.30 |
| 2026-05-27 | $10.80 |
| 2026-05-26 | $10.73 |
| 2026-05-22 | $10.63 |
| 2026-05-21 | $10.82 |
| 2026-05-20 | $10.60 |
| 2026-05-19 | $11.19 |
| 2026-05-18 | $9.37 |
| 2026-05-15 | $10.03 |
| 2026-05-14 | $10.24 |
| 2026-05-13 | $13.75 |
| 2026-05-12 | $13.42 |
| 2026-05-11 | $13.35 |
| 2026-05-08 | $13.25 |
| 2026-05-07 | $13.17 |
| 2026-05-06 | $12.60 |
| 2026-05-05 | $12.26 |
| 2026-05-04 | $12.70 |
| 2026-05-01 | $13.16 |
| 2026-04-30 | $13.15 |
| 2026-04-28 | $13.50 |