US Equity
LIVN
— LIVANOVA PLCLivaNova PLC is a medical technology company that develops and manufactures cardiovascular and neuromodulation devices for the treatment of cardiac and neurological conditions.
💰 Market cap: $4.43B📍 20 Eastbourne Terrace, LONDON, W2 6LG GB🏷️ Healthcare Equipment & Supplies💵 Previous close: $78.19🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $78.19 |
| 2026-07-23 | $78.61 |
| 2026-07-22 | $78.27 |
| 2026-07-21 | $79.84 |
| 2026-07-20 | $79.21 |
| 2026-07-17 | $80.70 |
| 2026-07-16 | $81.79 |
| 2026-07-15 | $79.41 |
| 2026-07-14 | $79.12 |
| 2026-07-13 | $82.98 |
| 2026-07-10 | $82.56 |
| 2026-07-09 | $82.52 |
| 2026-07-08 | $82.51 |
| 2026-07-07 | $83.58 |
| 2026-07-06 | $84.03 |
| 2026-07-02 | $83.62 |
| 2026-07-01 | $82.48 |
| 2026-06-30 | $82.23 |
| 2026-06-29 | $83.06 |
| 2026-06-26 | $83.43 |
| 2026-06-25 | $81.05 |
| 2026-06-24 | $79.95 |
| 2026-06-23 | $78.68 |
| 2026-06-22 | $78.71 |
| 2026-06-18 | $78.50 |
| 2026-06-17 | $78.50 |
| 2026-06-16 | $79.48 |
| 2026-06-15 | $79.70 |
| 2026-06-12 | $79.39 |
| 2026-06-11 | $79.94 |
| 2026-06-10 | $78.38 |
| 2026-06-09 | $77.17 |
| 2026-06-08 | $74.80 |
| 2026-06-05 | $72.36 |
| 2026-06-04 | $73.72 |
| 2026-06-03 | $71.33 |
| 2026-06-02 | $73.33 |
| 2026-06-01 | $73.81 |
| 2026-05-29 | $73.80 |
| 2026-05-28 | $73.04 |
| 2026-05-27 | $73.90 |
| 2026-05-26 | $75.42 |
| 2026-05-22 | $73.83 |
| 2026-05-21 | $73.64 |
| 2026-05-20 | $73.71 |
| 2026-05-19 | $72.92 |
| 2026-05-18 | $72.23 |
| 2026-05-15 | $70.00 |
| 2026-05-14 | $71.67 |
| 2026-05-13 | $72.44 |
| 2026-05-12 | $71.75 |
| 2026-05-11 | $70.09 |
| 2026-05-08 | $71.86 |
| 2026-05-07 | $70.92 |
| 2026-05-06 | $66.26 |
| 2026-05-05 | $57.59 |
| 2026-05-04 | $59.07 |
| 2026-05-01 | $61.00 |
| 2026-04-30 | $60.10 |
| 2026-04-29 | $58.92 |
| 2026-04-28 | $61.29 |