US Equity
LIVN
💵 Latest close: $78.38📈 3-month return: +32.18%📊 3-month annualized: +210.22%〽️ 3-month avg daily: +0.4905%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $78.38 |
| 2026-06-09 | $77.17 |
| 2026-06-08 | $74.80 |
| 2026-06-05 | $72.36 |
| 2026-06-04 | $73.72 |
| 2026-06-03 | $71.33 |
| 2026-06-02 | $73.33 |
| 2026-06-01 | $73.81 |
| 2026-05-29 | $73.80 |
| 2026-05-28 | $73.04 |
| 2026-05-27 | $73.90 |
| 2026-05-26 | $75.42 |
| 2026-05-22 | $73.83 |
| 2026-05-21 | $73.64 |
| 2026-05-20 | $73.71 |
| 2026-05-19 | $72.92 |
| 2026-05-18 | $72.23 |
| 2026-05-15 | $70.00 |
| 2026-05-14 | $71.67 |
| 2026-05-13 | $72.44 |
| 2026-05-12 | $71.75 |
| 2026-05-11 | $70.09 |
| 2026-05-08 | $71.86 |
| 2026-05-07 | $70.92 |
| 2026-05-06 | $66.26 |
| 2026-05-05 | $57.59 |
| 2026-05-04 | $59.07 |
| 2026-05-01 | $61.00 |
| 2026-04-30 | $60.10 |
| 2026-04-29 | $58.92 |
| 2026-04-28 | $61.29 |
| 2026-04-27 | $63.41 |
| 2026-04-24 | $64.20 |
| 2026-04-23 | $65.14 |
| 2026-04-22 | $65.18 |
| 2026-04-21 | $64.53 |
| 2026-04-20 | $65.81 |
| 2026-04-17 | $67.12 |
| 2026-04-16 | $65.01 |
| 2026-04-15 | $65.14 |
| 2026-04-14 | $64.99 |
| 2026-04-13 | $64.58 |
| 2026-04-10 | $62.78 |
| 2026-04-09 | $63.37 |
| 2026-04-08 | $64.66 |
| 2026-04-07 | $63.54 |
| 2026-04-06 | $63.50 |
| 2026-04-02 | $63.79 |
| 2026-04-01 | $64.63 |
| 2026-03-31 | $63.56 |
| 2026-03-30 | $61.27 |
| 2026-03-27 | $61.85 |
| 2026-03-26 | $63.65 |
| 2026-03-25 | $63.30 |
| 2026-03-24 | $62.40 |
| 2026-03-23 | $63.24 |
| 2026-03-20 | $62.19 |
| 2026-03-19 | $63.53 |
| 2026-03-18 | $62.82 |
| 2026-03-17 | $62.43 |
| 2026-03-16 | $61.43 |
| 2026-03-13 | $58.46 |
| 2026-03-12 | $59.30 |
Annualized Return — 3-month window