US Equity
LKFN
💵 Latest close: $61.17📈 3-month return: +8.11%📊 3-month annualized: +37.24%〽️ 3-month avg daily: +0.1364%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $61.17 |
| 2026-06-09 | $60.37 |
| 2026-06-08 | $59.68 |
| 2026-06-05 | $59.99 |
| 2026-06-04 | $59.30 |
| 2026-06-03 | $58.41 |
| 2026-06-02 | $60.11 |
| 2026-06-01 | $59.22 |
| 2026-05-29 | $60.63 |
| 2026-05-28 | $60.14 |
| 2026-05-27 | $60.22 |
| 2026-05-26 | $60.71 |
| 2026-05-22 | $59.90 |
| 2026-05-21 | $60.19 |
| 2026-05-20 | $59.77 |
| 2026-05-19 | $58.27 |
| 2026-05-18 | $57.87 |
| 2026-05-15 | $57.26 |
| 2026-05-14 | $58.17 |
| 2026-05-13 | $58.11 |
| 2026-05-12 | $59.79 |
| 2026-05-11 | $60.06 |
| 2026-05-08 | $61.55 |
| 2026-05-07 | $62.60 |
| 2026-05-06 | $62.32 |
| 2026-05-05 | $62.18 |
| 2026-05-04 | $60.71 |
| 2026-05-01 | $61.38 |
| 2026-04-30 | $60.52 |
| 2026-04-29 | $59.58 |
| 2026-04-28 | $61.67 |
| 2026-04-27 | $61.55 |
| 2026-04-24 | $59.69 |
| 2026-04-23 | $60.03 |
| 2026-04-22 | $59.60 |
| 2026-04-21 | $60.17 |
| 2026-04-20 | $61.36 |
| 2026-04-17 | $61.32 |
| 2026-04-16 | $59.87 |
| 2026-04-15 | $59.94 |
| 2026-04-14 | $60.76 |
| 2026-04-13 | $60.96 |
| 2026-04-10 | $60.88 |
| 2026-04-09 | $61.14 |
| 2026-04-08 | $60.09 |
| 2026-04-07 | $58.96 |
| 2026-04-06 | $58.37 |
| 2026-04-02 | $58.12 |
| 2026-04-01 | $58.02 |
| 2026-03-31 | $57.38 |
| 2026-03-30 | $56.57 |
| 2026-03-27 | $56.51 |
| 2026-03-26 | $56.96 |
| 2026-03-25 | $56.80 |
| 2026-03-24 | $57.28 |
| 2026-03-23 | $56.79 |
| 2026-03-20 | $55.30 |
| 2026-03-19 | $55.72 |
| 2026-03-18 | $55.03 |
| 2026-03-17 | $56.45 |
| 2026-03-16 | $56.99 |
| 2026-03-13 | $56.70 |
| 2026-03-12 | $56.58 |
Annualized Return — 3-month window