US Equity
LKFN
— LAKELAND FINANCIAL CORPORATIONLakeland Financial Corporation is a bank holding company that provides commercial and consumer banking services through Lake City Bank branches in Indiana.
💰 Market cap: $1.58B📍 202 East Center Street, WARSAW, IN, 46580 US🏷️ Banking Services💵 Previous close: $61.11🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $61.11 |
| 2026-07-23 | $61.12 |
| 2026-07-22 | $61.31 |
| 2026-07-21 | $62.11 |
| 2026-07-20 | $62.03 |
| 2026-07-17 | $62.68 |
| 2026-07-16 | $63.61 |
| 2026-07-15 | $61.63 |
| 2026-07-14 | $60.56 |
| 2026-07-13 | $60.72 |
| 2026-07-10 | $60.40 |
| 2026-07-09 | $59.85 |
| 2026-07-08 | $58.80 |
| 2026-07-07 | $61.57 |
| 2026-07-06 | $61.72 |
| 2026-07-02 | $62.40 |
| 2026-07-01 | $63.12 |
| 2026-06-30 | $61.72 |
| 2026-06-29 | $61.05 |
| 2026-06-26 | $62.68 |
| 2026-06-25 | $61.64 |
| 2026-06-24 | $61.54 |
| 2026-06-23 | $61.27 |
| 2026-06-22 | $60.26 |
| 2026-06-18 | $59.86 |
| 2026-06-17 | $60.09 |
| 2026-06-16 | $61.31 |
| 2026-06-15 | $60.71 |
| 2026-06-12 | $61.83 |
| 2026-06-11 | $60.83 |
| 2026-06-10 | $61.17 |
| 2026-06-09 | $60.37 |
| 2026-06-08 | $59.68 |
| 2026-06-05 | $59.99 |
| 2026-06-04 | $59.30 |
| 2026-06-03 | $58.41 |
| 2026-06-02 | $60.11 |
| 2026-06-01 | $59.22 |
| 2026-05-29 | $60.63 |
| 2026-05-28 | $60.14 |
| 2026-05-27 | $60.22 |
| 2026-05-26 | $60.71 |
| 2026-05-22 | $59.90 |
| 2026-05-21 | $60.19 |
| 2026-05-20 | $59.77 |
| 2026-05-19 | $58.27 |
| 2026-05-18 | $57.87 |
| 2026-05-15 | $57.26 |
| 2026-05-14 | $58.17 |
| 2026-05-13 | $58.11 |
| 2026-05-12 | $59.79 |
| 2026-05-11 | $60.06 |
| 2026-05-08 | $61.55 |
| 2026-05-07 | $62.60 |
| 2026-05-06 | $62.32 |
| 2026-05-05 | $62.18 |
| 2026-05-04 | $60.71 |
| 2026-05-01 | $61.38 |
| 2026-04-30 | $60.52 |
| 2026-04-29 | $59.58 |
| 2026-04-28 | $61.67 |