US Equity
LKQ
— LKQ CORPORATIONLKQ Corporation is a distributor of vehicle replacement parts, components, and systems, serving the automotive aftermarket in North America and Europe.
💰 Market cap: $6.69B📍 5846 CROSSINGS BLVD., ANTIOCH, TN, 37013 US🏷️ Automobiles & Auto Parts💵 Previous close: $25.82🔢 5,974 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $25.82 |
| 2026-07-23 | $24.82 |
| 2026-07-22 | $25.19 |
| 2026-07-21 | $24.92 |
| 2026-07-20 | $25.04 |
| 2026-07-17 | $25.38 |
| 2026-07-16 | $26.01 |
| 2026-07-15 | $24.92 |
| 2026-07-14 | $24.86 |
| 2026-07-13 | $25.41 |
| 2026-07-10 | $25.38 |
| 2026-07-09 | $25.39 |
| 2026-07-08 | $25.14 |
| 2026-07-07 | $26.21 |
| 2026-07-06 | $25.99 |
| 2026-07-02 | $26.55 |
| 2026-07-01 | $26.15 |
| 2026-06-30 | $26.33 |
| 2026-06-29 | $26.12 |
| 2026-06-26 | $27.03 |
| 2026-06-25 | $26.75 |
| 2026-06-24 | $26.23 |
| 2026-06-23 | $25.73 |
| 2026-06-22 | $25.41 |
| 2026-06-18 | $25.80 |
| 2026-06-17 | $25.02 |
| 2026-06-16 | $26.23 |
| 2026-06-15 | $26.14 |
| 2026-06-12 | $26.20 |
| 2026-06-11 | $25.98 |
| 2026-06-10 | $25.47 |
| 2026-06-09 | $25.36 |
| 2026-06-08 | $25.06 |
| 2026-06-05 | $25.22 |
| 2026-06-04 | $25.26 |
| 2026-06-03 | $25.53 |
| 2026-06-02 | $25.65 |
| 2026-06-01 | $26.07 |
| 2026-05-29 | $27.12 |
| 2026-05-28 | $27.29 |
| 2026-05-27 | $27.44 |
| 2026-05-26 | $27.25 |
| 2026-05-22 | $27.15 |
| 2026-05-21 | $26.88 |
| 2026-05-20 | $25.86 |
| 2026-05-19 | $24.54 |
| 2026-05-18 | $24.79 |
| 2026-05-15 | $24.61 |
| 2026-05-14 | $26.01 |
| 2026-05-13 | $26.37 |
| 2026-05-12 | $26.85 |
| 2026-05-11 | $28.10 |
| 2026-05-08 | $28.89 |
| 2026-05-07 | $28.71 |
| 2026-05-06 | $28.77 |
| 2026-05-05 | $28.28 |
| 2026-05-04 | $27.75 |
| 2026-05-01 | $28.51 |
| 2026-04-30 | $31.58 |
| 2026-04-29 | $30.66 |
| 2026-04-28 | $31.11 |