US Equity
LKQ
💵 Latest close: $25.47📈 3-month return: -14.39%📊 3-month annualized: -46.76%〽️ 3-month avg daily: -0.2238%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $25.47 |
| 2026-06-09 | $25.36 |
| 2026-06-08 | $25.06 |
| 2026-06-05 | $25.22 |
| 2026-06-04 | $25.26 |
| 2026-06-03 | $25.53 |
| 2026-06-02 | $25.65 |
| 2026-06-01 | $26.07 |
| 2026-05-29 | $27.12 |
| 2026-05-28 | $27.29 |
| 2026-05-27 | $27.44 |
| 2026-05-26 | $27.25 |
| 2026-05-22 | $27.15 |
| 2026-05-21 | $26.88 |
| 2026-05-20 | $25.86 |
| 2026-05-19 | $24.54 |
| 2026-05-18 | $24.79 |
| 2026-05-15 | $24.61 |
| 2026-05-14 | $26.01 |
| 2026-05-13 | $26.37 |
| 2026-05-12 | $26.85 |
| 2026-05-11 | $28.10 |
| 2026-05-08 | $28.89 |
| 2026-05-07 | $28.71 |
| 2026-05-06 | $28.77 |
| 2026-05-05 | $28.28 |
| 2026-05-04 | $27.75 |
| 2026-05-01 | $28.51 |
| 2026-04-30 | $31.58 |
| 2026-04-29 | $30.66 |
| 2026-04-28 | $31.11 |
| 2026-04-27 | $31.17 |
| 2026-04-24 | $31.60 |
| 2026-04-23 | $31.37 |
| 2026-04-22 | $31.39 |
| 2026-04-21 | $31.24 |
| 2026-04-20 | $30.89 |
| 2026-04-17 | $31.12 |
| 2026-04-16 | $30.54 |
| 2026-04-15 | $30.34 |
| 2026-04-14 | $30.31 |
| 2026-04-13 | $30.34 |
| 2026-04-10 | $30.38 |
| 2026-04-09 | $30.05 |
| 2026-04-08 | $29.51 |
| 2026-04-07 | $28.81 |
| 2026-04-06 | $28.98 |
| 2026-04-02 | $28.19 |
| 2026-04-01 | $29.31 |
| 2026-03-31 | $29.37 |
| 2026-03-30 | $28.89 |
| 2026-03-27 | $29.18 |
| 2026-03-26 | $29.65 |
| 2026-03-25 | $29.49 |
| 2026-03-24 | $29.18 |
| 2026-03-23 | $28.79 |
| 2026-03-20 | $28.26 |
| 2026-03-19 | $28.56 |
| 2026-03-18 | $28.63 |
| 2026-03-17 | $29.35 |
| 2026-03-16 | $28.72 |
| 2026-03-13 | $29.34 |
| 2026-03-12 | $29.75 |
Annualized Return — 3-month window