US Equity
LLY
— ELI LILLY AND COMPANYEli Lilly is a global pharmaceutical company that discovers, develops, and markets medicines in areas including diabetes, oncology, immunology, and neuroscience.
💰 Market cap: $1.13T📍 Lilly Corporate Ctr, Drop Code 1094, INDIANAPOLIS, IN, 46285 US🏷️ Pharmaceuticals💵 Previous close: $1196.03🔢 7,642 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1196.03 |
| 2026-07-23 | $1185.87 |
| 2026-07-22 | $1163.01 |
| 2026-07-21 | $1175.41 |
| 2026-07-20 | $1146.90 |
| 2026-07-17 | $1179.11 |
| 2026-07-16 | $1169.17 |
| 2026-07-15 | $1156.63 |
| 2026-07-14 | $1152.54 |
| 2026-07-13 | $1181.87 |
| 2026-07-10 | $1188.58 |
| 2026-07-09 | $1216.95 |
| 2026-07-08 | $1215.83 |
| 2026-07-07 | $1235.56 |
| 2026-07-06 | $1200.06 |
| 2026-07-02 | $1213.91 |
| 2026-07-01 | $1191.74 |
| 2026-06-30 | $1199.43 |
| 2026-06-29 | $1229.93 |
| 2026-06-26 | $1208.12 |
| 2026-06-25 | $1127.69 |
| 2026-06-24 | $1117.26 |
| 2026-06-23 | $1107.08 |
| 2026-06-22 | $1102.08 |
| 2026-06-18 | $1098.57 |
| 2026-06-17 | $1112.00 |
| 2026-06-16 | $1122.50 |
| 2026-06-15 | $1129.35 |
| 2026-06-12 | $1133.00 |
| 2026-06-11 | $1160.95 |
| 2026-06-10 | $1136.37 |
| 2026-06-09 | $1144.68 |
| 2026-06-08 | $1149.15 |
| 2026-06-05 | $1131.42 |
| 2026-06-04 | $1125.27 |
| 2026-06-03 | $1078.78 |
| 2026-06-02 | $1064.15 |
| 2026-06-01 | $1082.20 |
| 2026-05-29 | $1105.00 |
| 2026-05-28 | $1126.80 |
| 2026-05-27 | $1082.92 |
| 2026-05-26 | $1064.74 |
| 2026-05-22 | $1065.00 |
| 2026-05-21 | $1041.65 |
| 2026-05-20 | $1018.87 |
| 2026-05-19 | $1021.41 |
| 2026-05-18 | $988.09 |
| 2026-05-15 | $1004.92 |
| 2026-05-14 | $1006.70 |
| 2026-05-13 | $1015.75 |
| 2026-05-12 | $989.87 |
| 2026-05-11 | $966.99 |
| 2026-05-08 | $948.45 |
| 2026-05-07 | $974.96 |
| 2026-05-06 | $987.05 |
| 2026-05-05 | $988.87 |
| 2026-05-04 | $967.93 |
| 2026-05-01 | $963.33 |
| 2026-04-30 | $934.60 |
| 2026-04-29 | $851.21 |
| 2026-04-28 | $874.00 |