US Equity
LMAT
— LEMAITRE VASCULAR, INC.LeMaitre Vascular, Inc. is a medical device company that develops, manufactures, and markets devices for the treatment of peripheral vascular disease.
💰 Market cap: $2.26B📍 63 2nd Ave, BURLINGTON, MA, 01803 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $95.59🔢 5,844 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $95.59 |
| 2026-07-23 | $97.49 |
| 2026-07-22 | $98.81 |
| 2026-07-21 | $100.61 |
| 2026-07-20 | $101.69 |
| 2026-07-17 | $101.63 |
| 2026-07-16 | $103.03 |
| 2026-07-15 | $99.79 |
| 2026-07-14 | $97.86 |
| 2026-07-13 | $100.29 |
| 2026-07-10 | $102.74 |
| 2026-07-09 | $102.40 |
| 2026-07-08 | $101.82 |
| 2026-07-07 | $105.70 |
| 2026-07-06 | $103.72 |
| 2026-07-02 | $102.88 |
| 2026-07-01 | $98.74 |
| 2026-06-30 | $95.96 |
| 2026-06-29 | $96.00 |
| 2026-06-26 | $95.66 |
| 2026-06-25 | $93.93 |
| 2026-06-24 | $92.25 |
| 2026-06-23 | $91.95 |
| 2026-06-22 | $88.61 |
| 2026-06-18 | $93.95 |
| 2026-06-17 | $92.21 |
| 2026-06-16 | $93.39 |
| 2026-06-15 | $91.92 |
| 2026-06-12 | $91.96 |
| 2026-06-11 | $92.34 |
| 2026-06-10 | $92.34 |
| 2026-06-09 | $96.59 |
| 2026-06-08 | $95.11 |
| 2026-06-05 | $94.48 |
| 2026-06-04 | $93.56 |
| 2026-06-03 | $91.64 |
| 2026-06-02 | $91.62 |
| 2026-06-01 | $91.42 |
| 2026-05-29 | $94.65 |
| 2026-05-28 | $94.54 |
| 2026-05-27 | $95.72 |
| 2026-05-26 | $98.71 |
| 2026-05-22 | $97.75 |
| 2026-05-21 | $99.52 |
| 2026-05-20 | $101.43 |
| 2026-05-19 | $101.33 |
| 2026-05-18 | $100.83 |
| 2026-05-15 | $97.31 |
| 2026-05-14 | $99.50 |
| 2026-05-13 | $98.17 |
| 2026-05-12 | $97.22 |
| 2026-05-11 | $101.64 |
| 2026-05-08 | $107.94 |
| 2026-05-07 | $107.91 |
| 2026-05-06 | $110.22 |
| 2026-05-05 | $112.00 |
| 2026-05-04 | $111.53 |
| 2026-05-01 | $112.04 |
| 2026-04-30 | $109.75 |
| 2026-04-29 | $107.27 |
| 2026-04-28 | $112.40 |