US Equity
LMAT
💵 Latest close: $92.34📈 3-month return: -13.33%📊 3-month annualized: -44.04%〽️ 3-month avg daily: -0.2097%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $92.34 |
| 2026-06-09 | $96.59 |
| 2026-06-08 | $95.11 |
| 2026-06-05 | $94.48 |
| 2026-06-04 | $93.56 |
| 2026-06-03 | $91.64 |
| 2026-06-02 | $91.62 |
| 2026-06-01 | $91.42 |
| 2026-05-29 | $94.65 |
| 2026-05-28 | $94.54 |
| 2026-05-27 | $95.72 |
| 2026-05-26 | $98.71 |
| 2026-05-22 | $97.75 |
| 2026-05-21 | $99.52 |
| 2026-05-20 | $101.43 |
| 2026-05-19 | $101.33 |
| 2026-05-18 | $100.83 |
| 2026-05-15 | $97.31 |
| 2026-05-14 | $99.50 |
| 2026-05-13 | $98.17 |
| 2026-05-12 | $97.22 |
| 2026-05-11 | $101.64 |
| 2026-05-08 | $107.94 |
| 2026-05-07 | $107.91 |
| 2026-05-06 | $110.22 |
| 2026-05-05 | $112.00 |
| 2026-05-04 | $111.53 |
| 2026-05-01 | $112.04 |
| 2026-04-30 | $109.75 |
| 2026-04-29 | $107.27 |
| 2026-04-28 | $112.40 |
| 2026-04-27 | $114.52 |
| 2026-04-24 | $113.45 |
| 2026-04-23 | $112.90 |
| 2026-04-22 | $112.80 |
| 2026-04-21 | $111.90 |
| 2026-04-20 | $115.00 |
| 2026-04-17 | $114.36 |
| 2026-04-16 | $111.65 |
| 2026-04-15 | $114.81 |
| 2026-04-14 | $117.39 |
| 2026-04-13 | $115.17 |
| 2026-04-10 | $114.62 |
| 2026-04-09 | $112.71 |
| 2026-04-08 | $112.41 |
| 2026-04-07 | $110.33 |
| 2026-04-06 | $109.16 |
| 2026-04-02 | $108.49 |
| 2026-04-01 | $108.75 |
| 2026-03-31 | $109.17 |
| 2026-03-30 | $106.87 |
| 2026-03-27 | $106.62 |
| 2026-03-26 | $110.33 |
| 2026-03-25 | $111.08 |
| 2026-03-24 | $109.99 |
| 2026-03-23 | $107.86 |
| 2026-03-20 | $106.31 |
| 2026-03-19 | $109.00 |
| 2026-03-18 | $110.85 |
| 2026-03-17 | $112.23 |
| 2026-03-16 | $110.75 |
| 2026-03-13 | $108.06 |
| 2026-03-12 | $106.54 |
Annualized Return — 3-month window