US Equity
LMB
💵 Latest close: $76.64📈 3-month return: -3.57%📊 3-month annualized: -13.73%〽️ 3-month avg daily: +0.1281%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $76.64 |
| 2026-06-09 | $81.85 |
| 2026-06-08 | $82.29 |
| 2026-06-05 | $80.25 |
| 2026-06-04 | $84.33 |
| 2026-06-03 | $81.50 |
| 2026-06-02 | $80.16 |
| 2026-06-01 | $81.89 |
| 2026-05-29 | $77.45 |
| 2026-05-28 | $79.61 |
| 2026-05-27 | $80.57 |
| 2026-05-26 | $74.19 |
| 2026-05-22 | $71.36 |
| 2026-05-21 | $71.48 |
| 2026-05-20 | $73.12 |
| 2026-05-19 | $74.61 |
| 2026-05-18 | $76.02 |
| 2026-05-15 | $72.59 |
| 2026-05-14 | $74.89 |
| 2026-05-13 | $71.74 |
| 2026-05-12 | $72.32 |
| 2026-05-11 | $75.94 |
| 2026-05-08 | $71.74 |
| 2026-05-07 | $74.13 |
| 2026-05-06 | $76.97 |
| 2026-05-05 | $114.11 |
| 2026-05-04 | $102.29 |
| 2026-05-01 | $99.17 |
| 2026-04-30 | $99.77 |
| 2026-04-29 | $91.37 |
| 2026-04-28 | $93.98 |
| 2026-04-27 | $93.14 |
| 2026-04-24 | $96.19 |
| 2026-04-23 | $99.77 |
| 2026-04-22 | $95.49 |
| 2026-04-21 | $94.20 |
| 2026-04-20 | $98.84 |
| 2026-04-17 | $93.56 |
| 2026-04-16 | $89.47 |
| 2026-04-15 | $88.80 |
| 2026-04-14 | $87.73 |
| 2026-04-13 | $85.67 |
| 2026-04-10 | $82.59 |
| 2026-04-09 | $84.40 |
| 2026-04-08 | $83.97 |
| 2026-04-07 | $79.92 |
| 2026-04-06 | $80.11 |
| 2026-04-02 | $80.42 |
| 2026-04-01 | $80.20 |
| 2026-03-31 | $78.05 |
| 2026-03-30 | $77.41 |
| 2026-03-27 | $80.80 |
| 2026-03-26 | $80.33 |
| 2026-03-25 | $82.98 |
| 2026-03-24 | $78.55 |
| 2026-03-23 | $77.39 |
| 2026-03-20 | $70.48 |
| 2026-03-19 | $73.04 |
| 2026-03-18 | $75.74 |
| 2026-03-17 | $77.14 |
| 2026-03-16 | $79.20 |
| 2026-03-13 | $79.03 |
| 2026-03-12 | $79.48 |
Annualized Return — 3-month window