US Equity
LMB
— LIMBACH HOLDINGS, INC.LIMBACH HOLDINGS provides construction and engineering services for infrastructure, industrial, and commercial projects.
💰 Market cap: $886.21M📍 797 Commonwealth Drive, WARRENDALE, PA, 15086 US🏷️ Construction & Engineering💵 Previous close: $72.74🔢 5,002 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $72.74 |
| 2026-07-23 | $74.15 |
| 2026-07-22 | $75.43 |
| 2026-07-21 | $73.81 |
| 2026-07-20 | $73.83 |
| 2026-07-17 | $72.75 |
| 2026-07-16 | $76.92 |
| 2026-07-15 | $77.07 |
| 2026-07-14 | $74.70 |
| 2026-07-13 | $73.14 |
| 2026-07-10 | $75.57 |
| 2026-07-09 | $77.58 |
| 2026-07-08 | $77.16 |
| 2026-07-07 | $78.10 |
| 2026-07-06 | $79.91 |
| 2026-07-02 | $76.00 |
| 2026-07-01 | $77.62 |
| 2026-06-30 | $77.00 |
| 2026-06-29 | $78.85 |
| 2026-06-26 | $81.26 |
| 2026-06-25 | $81.91 |
| 2026-06-24 | $80.28 |
| 2026-06-23 | $81.45 |
| 2026-06-22 | $81.76 |
| 2026-06-18 | $80.15 |
| 2026-06-17 | $80.34 |
| 2026-06-16 | $79.97 |
| 2026-06-15 | $78.36 |
| 2026-06-12 | $79.09 |
| 2026-06-11 | $81.37 |
| 2026-06-10 | $76.64 |
| 2026-06-09 | $81.85 |
| 2026-06-08 | $82.29 |
| 2026-06-05 | $80.25 |
| 2026-06-04 | $84.33 |
| 2026-06-03 | $81.50 |
| 2026-06-02 | $80.16 |
| 2026-06-01 | $81.89 |
| 2026-05-29 | $77.45 |
| 2026-05-28 | $79.61 |
| 2026-05-27 | $80.57 |
| 2026-05-26 | $74.19 |
| 2026-05-22 | $71.36 |
| 2026-05-21 | $71.48 |
| 2026-05-20 | $73.12 |
| 2026-05-19 | $74.61 |
| 2026-05-18 | $76.02 |
| 2026-05-15 | $72.59 |
| 2026-05-14 | $74.89 |
| 2026-05-13 | $71.74 |
| 2026-05-12 | $72.32 |
| 2026-05-11 | $75.94 |
| 2026-05-08 | $71.74 |
| 2026-05-07 | $74.13 |
| 2026-05-06 | $76.97 |
| 2026-05-05 | $114.11 |
| 2026-05-04 | $102.29 |
| 2026-05-01 | $99.17 |
| 2026-04-30 | $99.77 |
| 2026-04-29 | $91.37 |
| 2026-04-28 | $93.98 |