US Equity
LNC
💵 Latest close: $36.21📈 3-month return: +11.11%📊 3-month annualized: +53.34%〽️ 3-month avg daily: +0.1878%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $36.21 |
| 2026-06-09 | $35.38 |
| 2026-06-08 | $35.05 |
| 2026-06-05 | $34.74 |
| 2026-06-04 | $34.04 |
| 2026-06-03 | $33.53 |
| 2026-06-02 | $34.90 |
| 2026-06-01 | $34.63 |
| 2026-05-29 | $35.29 |
| 2026-05-28 | $35.09 |
| 2026-05-27 | $35.20 |
| 2026-05-26 | $35.78 |
| 2026-05-22 | $36.03 |
| 2026-05-21 | $35.98 |
| 2026-05-20 | $35.48 |
| 2026-05-19 | $34.32 |
| 2026-05-18 | $34.69 |
| 2026-05-15 | $34.37 |
| 2026-05-14 | $34.55 |
| 2026-05-13 | $34.07 |
| 2026-05-12 | $35.09 |
| 2026-05-11 | $34.77 |
| 2026-05-08 | $35.80 |
| 2026-05-07 | $35.94 |
| 2026-05-06 | $37.62 |
| 2026-05-05 | $37.54 |
| 2026-05-04 | $36.92 |
| 2026-05-01 | $37.53 |
| 2026-04-30 | $37.81 |
| 2026-04-29 | $36.98 |
| 2026-04-28 | $37.38 |
| 2026-04-27 | $37.57 |
| 2026-04-24 | $36.97 |
| 2026-04-23 | $36.46 |
| 2026-04-22 | $36.83 |
| 2026-04-21 | $36.69 |
| 2026-04-20 | $37.13 |
| 2026-04-17 | $36.89 |
| 2026-04-16 | $35.86 |
| 2026-04-15 | $36.01 |
| 2026-04-14 | $35.35 |
| 2026-04-13 | $34.91 |
| 2026-04-10 | $34.20 |
| 2026-04-09 | $34.89 |
| 2026-04-08 | $35.66 |
| 2026-04-07 | $34.93 |
| 2026-04-06 | $35.28 |
| 2026-04-02 | $34.88 |
| 2026-04-01 | $35.24 |
| 2026-03-31 | $35.50 |
| 2026-03-30 | $34.08 |
| 2026-03-27 | $34.18 |
| 2026-03-26 | $35.83 |
| 2026-03-25 | $35.93 |
| 2026-03-24 | $35.12 |
| 2026-03-23 | $34.70 |
| 2026-03-20 | $33.81 |
| 2026-03-19 | $33.60 |
| 2026-03-18 | $33.78 |
| 2026-03-17 | $34.54 |
| 2026-03-16 | $33.44 |
| 2026-03-13 | $32.61 |
| 2026-03-12 | $32.59 |
Annualized Return — 3-month window