US Equity
LNG
— CHENIERE ENERGY, INC.CHENIERE ENERGY provides equipment, infrastructure, and services to support the oil and gas industry's exploration and production operations.
💰 Market cap: $53.62B📍 845 Texas Avenue, Suite 1250, HOUSTON, TX, 77002 US🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $269.72🔢 7,804 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $269.72 |
| 2026-07-23 | $271.99 |
| 2026-07-22 | $267.40 |
| 2026-07-21 | $262.59 |
| 2026-07-20 | $264.95 |
| 2026-07-17 | $262.60 |
| 2026-07-16 | $259.00 |
| 2026-07-15 | $255.83 |
| 2026-07-14 | $265.03 |
| 2026-07-13 | $263.29 |
| 2026-07-10 | $258.64 |
| 2026-07-09 | $261.29 |
| 2026-07-08 | $260.94 |
| 2026-07-07 | $255.00 |
| 2026-07-06 | $246.09 |
| 2026-07-02 | $245.97 |
| 2026-07-01 | $243.92 |
| 2026-06-30 | $239.01 |
| 2026-06-29 | $243.97 |
| 2026-06-26 | $241.64 |
| 2026-06-25 | $235.10 |
| 2026-06-24 | $230.86 |
| 2026-06-23 | $234.22 |
| 2026-06-22 | $230.85 |
| 2026-06-18 | $227.03 |
| 2026-06-17 | $231.41 |
| 2026-06-16 | $230.86 |
| 2026-06-15 | $235.25 |
| 2026-06-12 | $241.28 |
| 2026-06-11 | $240.14 |
| 2026-06-10 | $241.81 |
| 2026-06-09 | $239.40 |
| 2026-06-08 | $236.61 |
| 2026-06-05 | $238.82 |
| 2026-06-04 | $241.07 |
| 2026-06-03 | $235.37 |
| 2026-06-02 | $236.01 |
| 2026-06-01 | $227.88 |
| 2026-05-29 | $224.86 |
| 2026-05-28 | $229.57 |
| 2026-05-27 | $230.97 |
| 2026-05-26 | $234.05 |
| 2026-05-22 | $240.85 |
| 2026-05-21 | $240.45 |
| 2026-05-20 | $243.66 |
| 2026-05-19 | $246.77 |
| 2026-05-18 | $247.74 |
| 2026-05-15 | $241.84 |
| 2026-05-14 | $241.08 |
| 2026-05-13 | $239.38 |
| 2026-05-12 | $244.31 |
| 2026-05-11 | $240.70 |
| 2026-05-08 | $240.11 |
| 2026-05-07 | $246.78 |
| 2026-05-06 | $261.42 |
| 2026-05-05 | $269.52 |
| 2026-05-04 | $272.85 |
| 2026-05-01 | $270.06 |
| 2026-04-30 | $274.95 |
| 2026-04-29 | $272.23 |
| 2026-04-28 | $264.98 |