US Equity
LNG
💵 Latest close: $241.81📈 3-month return: -4.74%📊 3-month annualized: -17.88%〽️ 3-month avg daily: -0.0536%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $241.81 |
| 2026-06-09 | $239.40 |
| 2026-06-08 | $236.61 |
| 2026-06-05 | $238.82 |
| 2026-06-04 | $241.07 |
| 2026-06-03 | $235.37 |
| 2026-06-02 | $236.01 |
| 2026-06-01 | $227.88 |
| 2026-05-29 | $224.86 |
| 2026-05-28 | $229.57 |
| 2026-05-27 | $230.97 |
| 2026-05-26 | $234.05 |
| 2026-05-22 | $240.85 |
| 2026-05-21 | $240.45 |
| 2026-05-20 | $243.66 |
| 2026-05-19 | $246.77 |
| 2026-05-18 | $247.74 |
| 2026-05-15 | $241.84 |
| 2026-05-14 | $241.08 |
| 2026-05-13 | $239.38 |
| 2026-05-12 | $244.31 |
| 2026-05-11 | $240.70 |
| 2026-05-08 | $240.11 |
| 2026-05-07 | $246.78 |
| 2026-05-06 | $261.42 |
| 2026-05-05 | $269.52 |
| 2026-05-04 | $272.85 |
| 2026-05-01 | $270.06 |
| 2026-04-30 | $274.95 |
| 2026-04-29 | $272.23 |
| 2026-04-28 | $264.98 |
| 2026-04-27 | $259.40 |
| 2026-04-24 | $257.09 |
| 2026-04-23 | $257.19 |
| 2026-04-22 | $257.48 |
| 2026-04-21 | $257.78 |
| 2026-04-20 | $252.35 |
| 2026-04-17 | $251.07 |
| 2026-04-16 | $262.74 |
| 2026-04-15 | $256.75 |
| 2026-04-14 | $259.68 |
| 2026-04-13 | $261.60 |
| 2026-04-10 | $265.54 |
| 2026-04-09 | $265.77 |
| 2026-04-08 | $275.21 |
| 2026-04-07 | $284.27 |
| 2026-04-06 | $284.05 |
| 2026-04-02 | $281.16 |
| 2026-04-01 | $275.84 |
| 2026-03-31 | $283.76 |
| 2026-03-30 | $293.64 |
| 2026-03-27 | $296.91 |
| 2026-03-26 | $291.40 |
| 2026-03-25 | $284.39 |
| 2026-03-24 | $294.58 |
| 2026-03-23 | $287.20 |
| 2026-03-20 | $280.89 |
| 2026-03-19 | $281.87 |
| 2026-03-18 | $266.22 |
| 2026-03-17 | $251.50 |
| 2026-03-16 | $251.29 |
| 2026-03-13 | $252.27 |
| 2026-03-12 | $253.84 |
Annualized Return — 3-month window