US Equity
LNN
💵 Latest close: $112.75📈 3-month return: -10.44%📊 3-month annualized: -36.07%〽️ 3-month avg daily: -0.1495%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $112.75 |
| 2026-06-09 | $114.55 |
| 2026-06-08 | $113.09 |
| 2026-06-05 | $112.67 |
| 2026-06-04 | $114.08 |
| 2026-06-03 | $113.28 |
| 2026-06-02 | $113.51 |
| 2026-06-01 | $110.05 |
| 2026-05-29 | $109.29 |
| 2026-05-28 | $110.02 |
| 2026-05-27 | $111.12 |
| 2026-05-26 | $110.73 |
| 2026-05-22 | $109.19 |
| 2026-05-21 | $109.18 |
| 2026-05-20 | $108.48 |
| 2026-05-19 | $108.68 |
| 2026-05-18 | $108.12 |
| 2026-05-15 | $105.33 |
| 2026-05-14 | $106.47 |
| 2026-05-13 | $105.50 |
| 2026-05-12 | $108.07 |
| 2026-05-11 | $108.86 |
| 2026-05-08 | $109.37 |
| 2026-05-07 | $112.34 |
| 2026-05-06 | $113.74 |
| 2026-05-05 | $109.71 |
| 2026-05-04 | $110.63 |
| 2026-05-01 | $111.67 |
| 2026-04-30 | $111.97 |
| 2026-04-29 | $109.76 |
| 2026-04-28 | $110.89 |
| 2026-04-27 | $110.48 |
| 2026-04-24 | $108.89 |
| 2026-04-23 | $110.53 |
| 2026-04-22 | $108.14 |
| 2026-04-21 | $106.85 |
| 2026-04-20 | $108.18 |
| 2026-04-17 | $108.29 |
| 2026-04-16 | $106.41 |
| 2026-04-15 | $107.01 |
| 2026-04-14 | $112.46 |
| 2026-04-13 | $112.85 |
| 2026-04-10 | $110.17 |
| 2026-04-09 | $111.91 |
| 2026-04-08 | $108.42 |
| 2026-04-07 | $105.75 |
| 2026-04-06 | $102.92 |
| 2026-04-02 | $103.02 |
| 2026-04-01 | $117.15 |
| 2026-03-31 | $119.07 |
| 2026-03-30 | $117.63 |
| 2026-03-27 | $117.72 |
| 2026-03-26 | $120.51 |
| 2026-03-25 | $120.54 |
| 2026-03-24 | $119.71 |
| 2026-03-23 | $118.65 |
| 2026-03-20 | $114.97 |
| 2026-03-19 | $115.30 |
| 2026-03-18 | $116.63 |
| 2026-03-17 | $116.82 |
| 2026-03-16 | $118.47 |
| 2026-03-13 | $125.38 |
| 2026-03-12 | $125.89 |
Annualized Return — 3-month window