US Equity
LNN
— LINDSAY CORPORATIONLindsay Corporation is a manufacturer of agricultural irrigation systems, including center pivot and lateral move irrigation equipment, and infrastructure products.
💰 Market cap: $1.17B📍 18135 Burke Street, Suite 100, OMAHA, NE, 68022 US🏷️ Machinery, Equipment & Components💵 Previous close: $113.96🔢 5,978 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $113.96 |
| 2026-07-23 | $113.43 |
| 2026-07-22 | $113.79 |
| 2026-07-21 | $112.08 |
| 2026-07-20 | $112.87 |
| 2026-07-17 | $115.54 |
| 2026-07-16 | $118.26 |
| 2026-07-15 | $115.65 |
| 2026-07-14 | $115.46 |
| 2026-07-13 | $114.93 |
| 2026-07-10 | $113.82 |
| 2026-07-09 | $111.18 |
| 2026-07-08 | $111.15 |
| 2026-07-07 | $115.24 |
| 2026-07-06 | $117.61 |
| 2026-07-02 | $122.12 |
| 2026-07-01 | $121.07 |
| 2026-06-30 | $123.80 |
| 2026-06-29 | $124.23 |
| 2026-06-26 | $124.85 |
| 2026-06-25 | $124.87 |
| 2026-06-24 | $120.53 |
| 2026-06-23 | $117.42 |
| 2026-06-22 | $116.73 |
| 2026-06-18 | $119.10 |
| 2026-06-17 | $116.10 |
| 2026-06-16 | $116.09 |
| 2026-06-15 | $114.80 |
| 2026-06-12 | $115.35 |
| 2026-06-11 | $114.68 |
| 2026-06-10 | $112.75 |
| 2026-06-09 | $114.55 |
| 2026-06-08 | $113.09 |
| 2026-06-05 | $112.67 |
| 2026-06-04 | $114.08 |
| 2026-06-03 | $113.28 |
| 2026-06-02 | $113.51 |
| 2026-06-01 | $110.05 |
| 2026-05-29 | $109.29 |
| 2026-05-28 | $110.02 |
| 2026-05-27 | $111.12 |
| 2026-05-26 | $110.73 |
| 2026-05-22 | $109.19 |
| 2026-05-21 | $109.18 |
| 2026-05-20 | $108.48 |
| 2026-05-19 | $108.68 |
| 2026-05-18 | $108.12 |
| 2026-05-15 | $105.33 |
| 2026-05-14 | $106.47 |
| 2026-05-13 | $105.50 |
| 2026-05-12 | $108.07 |
| 2026-05-11 | $108.86 |
| 2026-05-08 | $109.37 |
| 2026-05-07 | $112.34 |
| 2026-05-06 | $113.74 |
| 2026-05-05 | $109.71 |
| 2026-05-04 | $110.63 |
| 2026-05-01 | $111.67 |
| 2026-04-30 | $111.97 |
| 2026-04-29 | $109.76 |
| 2026-04-28 | $110.89 |