US Equity
LNT
— ALLIANT ENERGY CORPORATIONAlliant Energy is a regulated electric and natural gas utility company that provides energy services to customers in Iowa and Wisconsin through its subsidiaries.
💰 Market cap: $19.09B📍 4902 North Biltmore Lane, Suite 1000, MADISON, WI, 53718-2148 US🏷️ Electrical Utilities & IPPs💵 Previous close: $74.94🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $74.94 |
| 2026-07-23 | $74.42 |
| 2026-07-22 | $74.02 |
| 2026-07-21 | $73.11 |
| 2026-07-20 | $73.96 |
| 2026-07-17 | $74.82 |
| 2026-07-16 | $75.75 |
| 2026-07-15 | $74.55 |
| 2026-07-14 | $76.31 |
| 2026-07-13 | $76.63 |
| 2026-07-10 | $76.40 |
| 2026-07-09 | $75.70 |
| 2026-07-08 | $76.37 |
| 2026-07-07 | $77.65 |
| 2026-07-06 | $76.58 |
| 2026-07-02 | $78.03 |
| 2026-07-01 | $75.79 |
| 2026-06-30 | $76.29 |
| 2026-06-29 | $77.18 |
| 2026-06-26 | $77.25 |
| 2026-06-25 | $76.19 |
| 2026-06-24 | $75.59 |
| 2026-06-23 | $74.57 |
| 2026-06-22 | $73.21 |
| 2026-06-18 | $73.00 |
| 2026-06-17 | $72.82 |
| 2026-06-16 | $73.84 |
| 2026-06-15 | $73.55 |
| 2026-06-12 | $73.11 |
| 2026-06-11 | $72.62 |
| 2026-06-10 | $73.00 |
| 2026-06-09 | $72.37 |
| 2026-06-08 | $71.71 |
| 2026-06-05 | $72.87 |
| 2026-06-04 | $71.39 |
| 2026-06-03 | $70.79 |
| 2026-06-02 | $70.96 |
| 2026-06-01 | $69.57 |
| 2026-05-29 | $71.61 |
| 2026-05-28 | $72.17 |
| 2026-05-27 | $73.75 |
| 2026-05-26 | $73.68 |
| 2026-05-22 | $73.95 |
| 2026-05-21 | $73.28 |
| 2026-05-20 | $72.50 |
| 2026-05-19 | $73.00 |
| 2026-05-18 | $72.09 |
| 2026-05-15 | $70.90 |
| 2026-05-14 | $72.45 |
| 2026-05-13 | $72.30 |
| 2026-05-12 | $72.59 |
| 2026-05-11 | $72.47 |
| 2026-05-08 | $71.76 |
| 2026-05-07 | $71.69 |
| 2026-05-06 | $72.31 |
| 2026-05-05 | $73.07 |
| 2026-05-04 | $73.68 |
| 2026-05-01 | $74.06 |
| 2026-04-30 | $73.43 |
| 2026-04-29 | $72.00 |
| 2026-04-28 | $72.46 |