US Equity
LNTH
💵 Latest close: $100.24📈 3-month return: +24.65%📊 3-month annualized: +144.51%〽️ 3-month avg daily: +0.3809%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $100.24 |
| 2026-06-09 | $99.98 |
| 2026-06-08 | $100.01 |
| 2026-06-05 | $100.98 |
| 2026-06-04 | $102.82 |
| 2026-06-03 | $100.25 |
| 2026-06-02 | $96.30 |
| 2026-06-01 | $97.13 |
| 2026-05-29 | $99.30 |
| 2026-05-28 | $99.62 |
| 2026-05-27 | $99.09 |
| 2026-05-26 | $100.06 |
| 2026-05-22 | $103.00 |
| 2026-05-21 | $94.47 |
| 2026-05-20 | $96.09 |
| 2026-05-19 | $92.89 |
| 2026-05-18 | $93.13 |
| 2026-05-15 | $93.91 |
| 2026-05-14 | $96.67 |
| 2026-05-13 | $96.46 |
| 2026-05-12 | $96.23 |
| 2026-05-11 | $94.07 |
| 2026-05-08 | $93.06 |
| 2026-05-07 | $91.00 |
| 2026-05-06 | $86.15 |
| 2026-05-05 | $85.82 |
| 2026-05-04 | $87.78 |
| 2026-05-01 | $85.50 |
| 2026-04-30 | $84.62 |
| 2026-04-29 | $81.17 |
| 2026-04-28 | $83.55 |
| 2026-04-27 | $84.11 |
| 2026-04-24 | $84.33 |
| 2026-04-23 | $82.82 |
| 2026-04-22 | $82.88 |
| 2026-04-21 | $81.57 |
| 2026-04-20 | $83.97 |
| 2026-04-17 | $83.82 |
| 2026-04-16 | $83.92 |
| 2026-04-15 | $83.94 |
| 2026-04-14 | $82.74 |
| 2026-04-13 | $81.67 |
| 2026-04-10 | $80.59 |
| 2026-04-09 | $81.43 |
| 2026-04-08 | $80.03 |
| 2026-04-07 | $78.08 |
| 2026-04-06 | $75.89 |
| 2026-04-02 | $76.10 |
| 2026-04-01 | $75.70 |
| 2026-03-31 | $75.85 |
| 2026-03-30 | $73.09 |
| 2026-03-27 | $74.47 |
| 2026-03-26 | $76.36 |
| 2026-03-25 | $75.63 |
| 2026-03-24 | $74.24 |
| 2026-03-23 | $75.73 |
| 2026-03-20 | $76.43 |
| 2026-03-19 | $77.99 |
| 2026-03-18 | $80.24 |
| 2026-03-17 | $80.45 |
| 2026-03-16 | $78.50 |
| 2026-03-13 | $79.49 |
| 2026-03-12 | $80.42 |
Annualized Return — 3-month window