US Equity
LNTH
— LANTHEUS HOLDINGS, INC.Lantheus Holdings is a radiopharmaceutical company that develops, manufactures, and commercializes diagnostic medical imaging agents and products.
💰 Market cap: $7.03B📍 331 Treble Cove Road, NORTH BILLERICA, MA, 01862 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $104.82🔢 3,984 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $104.82 |
| 2026-07-23 | $103.73 |
| 2026-07-22 | $104.61 |
| 2026-07-21 | $107.95 |
| 2026-07-20 | $104.40 |
| 2026-07-17 | $107.59 |
| 2026-07-16 | $105.11 |
| 2026-07-15 | $104.32 |
| 2026-07-14 | $102.37 |
| 2026-07-13 | $105.39 |
| 2026-07-10 | $105.64 |
| 2026-07-09 | $105.99 |
| 2026-07-08 | $106.75 |
| 2026-07-07 | $103.41 |
| 2026-07-06 | $102.82 |
| 2026-07-02 | $109.89 |
| 2026-07-01 | $108.96 |
| 2026-06-30 | $110.94 |
| 2026-06-29 | $109.58 |
| 2026-06-26 | $109.80 |
| 2026-06-25 | $109.01 |
| 2026-06-24 | $104.85 |
| 2026-06-23 | $106.03 |
| 2026-06-22 | $106.20 |
| 2026-06-18 | $103.86 |
| 2026-06-17 | $103.19 |
| 2026-06-16 | $105.03 |
| 2026-06-15 | $104.67 |
| 2026-06-12 | $104.52 |
| 2026-06-11 | $104.32 |
| 2026-06-10 | $100.24 |
| 2026-06-09 | $99.98 |
| 2026-06-08 | $100.01 |
| 2026-06-05 | $100.98 |
| 2026-06-04 | $102.82 |
| 2026-06-03 | $100.25 |
| 2026-06-02 | $96.30 |
| 2026-06-01 | $97.13 |
| 2026-05-29 | $99.30 |
| 2026-05-28 | $99.62 |
| 2026-05-27 | $99.09 |
| 2026-05-26 | $100.06 |
| 2026-05-22 | $103.00 |
| 2026-05-21 | $94.47 |
| 2026-05-20 | $96.09 |
| 2026-05-19 | $92.89 |
| 2026-05-18 | $93.13 |
| 2026-05-15 | $93.91 |
| 2026-05-14 | $96.67 |
| 2026-05-13 | $96.46 |
| 2026-05-12 | $96.23 |
| 2026-05-11 | $94.07 |
| 2026-05-08 | $93.06 |
| 2026-05-07 | $91.00 |
| 2026-05-06 | $86.15 |
| 2026-05-05 | $85.82 |
| 2026-05-04 | $87.78 |
| 2026-05-01 | $85.50 |
| 2026-04-30 | $84.62 |
| 2026-04-29 | $81.17 |
| 2026-04-28 | $83.55 |