US Equity
LOAN
— MANHATTAN BRIDGE CAPITAL, INC.Manhattan Bridge Capital is a REIT that originates and services short-term, secured commercial real estate loans in the New York metropolitan area.
💰 Market cap: $44.67M📍 60 Cuttermill Rd Ste 205, GREAT NECK, NY, 11021-3104 US🏷️ Residential & Commercial REIT💵 Previous close: $3.97🔢 7,570 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.97 |
| 2026-07-23 | $4.10 |
| 2026-07-22 | $4.18 |
| 2026-07-21 | $4.19 |
| 2026-07-20 | $4.20 |
| 2026-07-17 | $4.36 |
| 2026-07-16 | $4.42 |
| 2026-07-15 | $4.35 |
| 2026-07-14 | $4.40 |
| 2026-07-13 | $4.23 |
| 2026-07-10 | $4.24 |
| 2026-07-09 | $4.26 |
| 2026-07-08 | $4.23 |
| 2026-07-07 | $4.69 |
| 2026-07-06 | $4.54 |
| 2026-07-02 | $4.66 |
| 2026-07-01 | $4.59 |
| 2026-06-30 | $4.52 |
| 2026-06-29 | $4.49 |
| 2026-06-26 | $4.45 |
| 2026-06-25 | $4.43 |
| 2026-06-24 | $4.46 |
| 2026-06-23 | $4.44 |
| 2026-06-22 | $4.42 |
| 2026-06-18 | $4.38 |
| 2026-06-17 | $4.37 |
| 2026-06-16 | $4.43 |
| 2026-06-15 | $4.34 |
| 2026-06-12 | $4.36 |
| 2026-06-11 | $4.29 |
| 2026-06-10 | $4.28 |
| 2026-06-09 | $4.32 |
| 2026-06-08 | $4.28 |
| 2026-06-05 | $4.24 |
| 2026-06-04 | $4.22 |
| 2026-06-03 | $4.24 |
| 2026-06-02 | $4.27 |
| 2026-06-01 | $4.24 |
| 2026-05-29 | $4.22 |
| 2026-05-28 | $4.21 |
| 2026-05-27 | $4.23 |
| 2026-05-26 | $4.18 |
| 2026-05-22 | $4.18 |
| 2026-05-21 | $4.23 |
| 2026-05-20 | $4.22 |
| 2026-05-19 | $4.17 |
| 2026-05-18 | $4.20 |
| 2026-05-15 | $4.22 |
| 2026-05-14 | $4.22 |
| 2026-05-13 | $4.18 |
| 2026-05-12 | $4.23 |
| 2026-05-11 | $4.33 |
| 2026-05-08 | $4.27 |
| 2026-05-07 | $4.23 |
| 2026-05-06 | $4.25 |
| 2026-05-05 | $4.30 |
| 2026-05-04 | $4.33 |
| 2026-05-01 | $4.35 |
| 2026-04-30 | $4.33 |
| 2026-04-29 | $4.38 |
| 2026-04-28 | $4.41 |