US Equity
LOCO
💵 Latest close: $15.06📈 3-month return: +38.42%📊 3-month annualized: +274.13%〽️ 3-month avg daily: +0.5645%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.06 |
| 2026-06-09 | $14.43 |
| 2026-06-08 | $13.99 |
| 2026-06-05 | $13.82 |
| 2026-06-04 | $13.84 |
| 2026-06-03 | $13.88 |
| 2026-06-02 | $14.23 |
| 2026-06-01 | $14.75 |
| 2026-05-29 | $14.87 |
| 2026-05-28 | $13.95 |
| 2026-05-27 | $13.86 |
| 2026-05-26 | $13.86 |
| 2026-05-22 | $14.07 |
| 2026-05-21 | $14.14 |
| 2026-05-20 | $14.15 |
| 2026-05-19 | $13.99 |
| 2026-05-18 | $13.69 |
| 2026-05-15 | $13.44 |
| 2026-05-14 | $13.48 |
| 2026-05-13 | $13.14 |
| 2026-05-12 | $13.54 |
| 2026-05-11 | $13.67 |
| 2026-05-08 | $14.00 |
| 2026-05-07 | $13.51 |
| 2026-05-06 | $13.38 |
| 2026-05-05 | $13.09 |
| 2026-05-04 | $13.00 |
| 2026-05-01 | $13.07 |
| 2026-04-30 | $13.52 |
| 2026-04-29 | $13.59 |
| 2026-04-28 | $13.59 |
| 2026-04-27 | $13.79 |
| 2026-04-24 | $13.84 |
| 2026-04-23 | $13.88 |
| 2026-04-22 | $13.99 |
| 2026-04-21 | $13.79 |
| 2026-04-20 | $14.06 |
| 2026-04-17 | $13.95 |
| 2026-04-16 | $13.74 |
| 2026-04-15 | $13.73 |
| 2026-04-14 | $13.89 |
| 2026-04-13 | $13.86 |
| 2026-04-10 | $13.88 |
| 2026-04-09 | $14.04 |
| 2026-04-08 | $14.01 |
| 2026-04-07 | $14.04 |
| 2026-04-06 | $14.30 |
| 2026-04-02 | $13.89 |
| 2026-04-01 | $13.88 |
| 2026-03-31 | $13.86 |
| 2026-03-30 | $13.80 |
| 2026-03-27 | $13.81 |
| 2026-03-26 | $14.12 |
| 2026-03-25 | $14.33 |
| 2026-03-24 | $14.12 |
| 2026-03-23 | $14.11 |
| 2026-03-20 | $14.15 |
| 2026-03-19 | $14.33 |
| 2026-03-18 | $13.90 |
| 2026-03-17 | $13.85 |
| 2026-03-16 | $13.32 |
| 2026-03-13 | $12.72 |
| 2026-03-12 | $10.88 |
Annualized Return — 3-month window