US Equity
LOCO
— EL POLLO LOCO HOLDINGS, INCEl Pollo Loco Holdings, Inc. is a quick-service restaurant chain specializing in fire-grilled chicken and Mexican-inspired cuisine.
💰 Market cap: $493.07M📍 SUITE 100, 3535 HARBOR BOULEVARD, COSTA MESA, CA, 92626 US🏷️ Hotels & Entertainment Services💵 Previous close: $15.93🔢 6,096 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.93 |
| 2026-07-23 | $15.44 |
| 2026-07-22 | $15.84 |
| 2026-07-21 | $16.28 |
| 2026-07-20 | $16.13 |
| 2026-07-17 | $16.59 |
| 2026-07-16 | $16.55 |
| 2026-07-15 | $16.45 |
| 2026-07-14 | $16.56 |
| 2026-07-13 | $16.74 |
| 2026-07-10 | $16.65 |
| 2026-07-09 | $16.43 |
| 2026-07-08 | $16.38 |
| 2026-07-07 | $16.23 |
| 2026-07-06 | $16.30 |
| 2026-07-02 | $16.68 |
| 2026-07-01 | $17.20 |
| 2026-06-30 | $16.96 |
| 2026-06-29 | $16.53 |
| 2026-06-26 | $16.82 |
| 2026-06-25 | $16.25 |
| 2026-06-24 | $16.23 |
| 2026-06-23 | $15.48 |
| 2026-06-22 | $15.45 |
| 2026-06-18 | $16.03 |
| 2026-06-17 | $15.79 |
| 2026-06-16 | $15.72 |
| 2026-06-15 | $15.57 |
| 2026-06-12 | $15.64 |
| 2026-06-11 | $15.72 |
| 2026-06-10 | $15.06 |
| 2026-06-09 | $14.43 |
| 2026-06-08 | $13.99 |
| 2026-06-05 | $13.82 |
| 2026-06-04 | $13.84 |
| 2026-06-03 | $13.88 |
| 2026-06-02 | $14.23 |
| 2026-06-01 | $14.75 |
| 2026-05-29 | $14.87 |
| 2026-05-28 | $13.95 |
| 2026-05-27 | $13.86 |
| 2026-05-26 | $13.86 |
| 2026-05-22 | $14.07 |
| 2026-05-21 | $14.14 |
| 2026-05-20 | $14.15 |
| 2026-05-19 | $13.99 |
| 2026-05-18 | $13.69 |
| 2026-05-15 | $13.44 |
| 2026-05-14 | $13.48 |
| 2026-05-13 | $13.14 |
| 2026-05-12 | $13.54 |
| 2026-05-11 | $13.67 |
| 2026-05-08 | $14.00 |
| 2026-05-07 | $13.51 |
| 2026-05-06 | $13.38 |
| 2026-05-05 | $13.09 |
| 2026-05-04 | $13.00 |
| 2026-05-01 | $13.07 |
| 2026-04-30 | $13.52 |
| 2026-04-29 | $13.59 |
| 2026-04-28 | $13.59 |