US Equity
LOGI
— Logitech international SALogitech international designs and manufactures computers, mobile devices, and consumer electronics products.
💰 Market cap: $13.85B📍 Route de Pampigny 20, APPLES, VAUD, 1143 CH🏷️ Computers, Phones & Household Electronics💵 Previous close: $105.78🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $105.78 |
| 2026-07-23 | $102.90 |
| 2026-07-22 | $104.42 |
| 2026-07-21 | $102.91 |
| 2026-07-20 | $101.78 |
| 2026-07-17 | $102.83 |
| 2026-07-16 | $100.29 |
| 2026-07-15 | $99.91 |
| 2026-07-14 | $100.59 |
| 2026-07-13 | $102.22 |
| 2026-07-10 | $101.95 |
| 2026-07-09 | $101.67 |
| 2026-07-08 | $97.86 |
| 2026-07-07 | $97.11 |
| 2026-07-06 | $97.43 |
| 2026-07-02 | $94.00 |
| 2026-07-01 | $94.64 |
| 2026-06-30 | $94.04 |
| 2026-06-29 | $98.63 |
| 2026-06-26 | $97.37 |
| 2026-06-25 | $100.85 |
| 2026-06-24 | $102.37 |
| 2026-06-23 | $104.39 |
| 2026-06-22 | $106.83 |
| 2026-06-18 | $107.64 |
| 2026-06-17 | $105.94 |
| 2026-06-16 | $109.23 |
| 2026-06-15 | $110.90 |
| 2026-06-12 | $110.81 |
| 2026-06-11 | $109.89 |
| 2026-06-10 | $109.13 |
| 2026-06-09 | $113.04 |
| 2026-06-08 | $113.38 |
| 2026-06-05 | $112.93 |
| 2026-06-04 | $118.69 |
| 2026-06-03 | $119.07 |
| 2026-06-02 | $126.69 |
| 2026-06-01 | $126.67 |
| 2026-05-29 | $121.87 |
| 2026-05-28 | $111.76 |
| 2026-05-27 | $109.91 |
| 2026-05-26 | $111.36 |
| 2026-05-22 | $112.63 |
| 2026-05-21 | $105.80 |
| 2026-05-20 | $103.78 |
| 2026-05-19 | $103.66 |
| 2026-05-18 | $105.21 |
| 2026-05-15 | $102.99 |
| 2026-05-14 | $100.95 |
| 2026-05-13 | $103.99 |
| 2026-05-12 | $103.56 |
| 2026-05-11 | $106.89 |
| 2026-05-08 | $109.39 |
| 2026-05-07 | $103.21 |
| 2026-05-06 | $103.42 |
| 2026-05-05 | $105.42 |
| 2026-05-04 | $101.50 |
| 2026-05-01 | $99.49 |
| 2026-04-30 | $99.28 |
| 2026-04-29 | $97.70 |
| 2026-04-28 | $96.64 |