US Equity
LOGI
💵 Latest close: $109.13📈 3-month return: +17.43%📊 3-month annualized: +91.97%〽️ 3-month avg daily: +0.2946%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $109.13 |
| 2026-06-09 | $113.04 |
| 2026-06-08 | $113.38 |
| 2026-06-05 | $112.93 |
| 2026-06-04 | $118.69 |
| 2026-06-03 | $119.07 |
| 2026-06-02 | $126.69 |
| 2026-06-01 | $126.67 |
| 2026-05-29 | $121.87 |
| 2026-05-28 | $111.76 |
| 2026-05-27 | $109.91 |
| 2026-05-26 | $111.36 |
| 2026-05-22 | $112.63 |
| 2026-05-21 | $105.80 |
| 2026-05-20 | $103.78 |
| 2026-05-19 | $103.66 |
| 2026-05-18 | $105.21 |
| 2026-05-15 | $102.99 |
| 2026-05-14 | $100.95 |
| 2026-05-13 | $103.99 |
| 2026-05-12 | $103.56 |
| 2026-05-11 | $106.89 |
| 2026-05-08 | $109.39 |
| 2026-05-07 | $103.21 |
| 2026-05-06 | $103.42 |
| 2026-05-05 | $105.42 |
| 2026-05-04 | $101.50 |
| 2026-05-01 | $99.49 |
| 2026-04-30 | $99.28 |
| 2026-04-29 | $97.70 |
| 2026-04-28 | $96.64 |
| 2026-04-27 | $95.14 |
| 2026-04-24 | $95.39 |
| 2026-04-23 | $95.00 |
| 2026-04-22 | $98.01 |
| 2026-04-21 | $98.17 |
| 2026-04-20 | $100.01 |
| 2026-04-17 | $101.09 |
| 2026-04-16 | $99.04 |
| 2026-04-15 | $97.71 |
| 2026-04-14 | $95.96 |
| 2026-04-13 | $94.43 |
| 2026-04-10 | $91.26 |
| 2026-04-09 | $91.06 |
| 2026-04-08 | $94.79 |
| 2026-04-07 | $92.81 |
| 2026-04-06 | $92.48 |
| 2026-04-02 | $91.98 |
| 2026-04-01 | $91.72 |
| 2026-03-31 | $91.12 |
| 2026-03-30 | $90.01 |
| 2026-03-27 | $90.04 |
| 2026-03-26 | $92.58 |
| 2026-03-25 | $93.91 |
| 2026-03-24 | $91.83 |
| 2026-03-23 | $90.90 |
| 2026-03-20 | $87.92 |
| 2026-03-19 | $91.72 |
| 2026-03-18 | $90.14 |
| 2026-03-17 | $92.59 |
| 2026-03-16 | $94.68 |
| 2026-03-13 | $92.75 |
| 2026-03-12 | $92.93 |
Annualized Return — 3-month window