US Equity
LOPE
💵 Latest close: $150.70📈 3-month return: -8.19%📊 3-month annualized: -29.32%〽️ 3-month avg daily: -0.1261%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $150.70 |
| 2026-06-09 | $149.65 |
| 2026-06-08 | $148.59 |
| 2026-06-05 | $152.57 |
| 2026-06-04 | $150.73 |
| 2026-06-03 | $148.61 |
| 2026-06-02 | $151.98 |
| 2026-06-01 | $152.40 |
| 2026-05-29 | $149.85 |
| 2026-05-28 | $150.56 |
| 2026-05-27 | $151.88 |
| 2026-05-26 | $154.67 |
| 2026-05-22 | $156.70 |
| 2026-05-21 | $156.80 |
| 2026-05-20 | $158.76 |
| 2026-05-19 | $159.50 |
| 2026-05-18 | $161.09 |
| 2026-05-15 | $157.86 |
| 2026-05-14 | $160.45 |
| 2026-05-13 | $160.74 |
| 2026-05-12 | $161.21 |
| 2026-05-11 | $161.96 |
| 2026-05-08 | $166.09 |
| 2026-05-07 | $164.48 |
| 2026-05-06 | $164.51 |
| 2026-05-05 | $169.25 |
| 2026-05-04 | $166.32 |
| 2026-05-01 | $163.41 |
| 2026-04-30 | $169.07 |
| 2026-04-29 | $169.26 |
| 2026-04-28 | $167.84 |
| 2026-04-27 | $165.40 |
| 2026-04-24 | $163.49 |
| 2026-04-23 | $165.04 |
| 2026-04-22 | $173.15 |
| 2026-04-21 | $173.63 |
| 2026-04-20 | $174.72 |
| 2026-04-17 | $174.92 |
| 2026-04-16 | $171.92 |
| 2026-04-15 | $169.98 |
| 2026-04-14 | $168.70 |
| 2026-04-13 | $165.76 |
| 2026-04-10 | $166.52 |
| 2026-04-09 | $167.99 |
| 2026-04-08 | $171.76 |
| 2026-04-07 | $171.30 |
| 2026-04-06 | $172.69 |
| 2026-04-02 | $171.36 |
| 2026-04-01 | $171.17 |
| 2026-03-31 | $170.03 |
| 2026-03-30 | $168.00 |
| 2026-03-27 | $166.58 |
| 2026-03-26 | $169.43 |
| 2026-03-25 | $170.62 |
| 2026-03-24 | $167.97 |
| 2026-03-23 | $167.79 |
| 2026-03-20 | $162.45 |
| 2026-03-19 | $164.41 |
| 2026-03-18 | $164.02 |
| 2026-03-17 | $167.66 |
| 2026-03-16 | $162.79 |
| 2026-03-13 | $163.97 |
| 2026-03-12 | $164.15 |
Annualized Return — 3-month window