US Equity
LOPE
— GRAND CANYON EDUCATION, INC.Grand Canyon Education is an educational services company that provides marketing, technology, and counseling support services to universities, including Grand Canyon University.
💰 Market cap: $3.84B📍 2600 W. Camelback Road, PHOENIX, AZ, 85017 US🏷️ Miscellaneous Educational Service Providers💵 Previous close: $139.94🔢 9,146 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $139.94 |
| 2026-07-23 | $139.21 |
| 2026-07-22 | $136.72 |
| 2026-07-21 | $138.37 |
| 2026-07-20 | $139.46 |
| 2026-07-17 | $140.44 |
| 2026-07-16 | $143.16 |
| 2026-07-15 | $141.77 |
| 2026-07-14 | $149.00 |
| 2026-07-13 | $153.37 |
| 2026-07-10 | $151.00 |
| 2026-07-09 | $150.61 |
| 2026-07-08 | $150.69 |
| 2026-07-07 | $152.96 |
| 2026-07-06 | $153.42 |
| 2026-07-02 | $152.65 |
| 2026-07-01 | $148.30 |
| 2026-06-30 | $143.11 |
| 2026-06-29 | $141.75 |
| 2026-06-26 | $145.26 |
| 2026-06-25 | $143.03 |
| 2026-06-24 | $144.65 |
| 2026-06-23 | $143.16 |
| 2026-06-22 | $142.06 |
| 2026-06-18 | $141.59 |
| 2026-06-17 | $142.46 |
| 2026-06-16 | $144.39 |
| 2026-06-15 | $143.07 |
| 2026-06-12 | $147.49 |
| 2026-06-11 | $152.00 |
| 2026-06-10 | $150.70 |
| 2026-06-09 | $149.65 |
| 2026-06-08 | $148.59 |
| 2026-06-05 | $152.57 |
| 2026-06-04 | $150.73 |
| 2026-06-03 | $148.61 |
| 2026-06-02 | $151.98 |
| 2026-06-01 | $152.40 |
| 2026-05-29 | $149.85 |
| 2026-05-28 | $150.56 |
| 2026-05-27 | $151.88 |
| 2026-05-26 | $154.67 |
| 2026-05-22 | $156.70 |
| 2026-05-21 | $156.80 |
| 2026-05-20 | $158.76 |
| 2026-05-19 | $159.50 |
| 2026-05-18 | $161.09 |
| 2026-05-15 | $157.86 |
| 2026-05-14 | $160.45 |
| 2026-05-13 | $160.74 |
| 2026-05-12 | $161.21 |
| 2026-05-11 | $161.96 |
| 2026-05-08 | $166.09 |
| 2026-05-07 | $164.48 |
| 2026-05-06 | $164.51 |
| 2026-05-05 | $169.25 |
| 2026-05-04 | $166.32 |
| 2026-05-01 | $163.41 |
| 2026-04-30 | $169.07 |
| 2026-04-29 | $169.26 |
| 2026-04-28 | $167.84 |