US Equity
LOVE
💵 Latest close: $16.48📈 3-month return: +56.06%📊 3-month annualized: +508.76%〽️ 3-month avg daily: +0.7845%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $16.48 |
| 2026-06-09 | $16.58 |
| 2026-06-08 | $15.96 |
| 2026-06-05 | $15.73 |
| 2026-06-04 | $16.35 |
| 2026-06-03 | $15.43 |
| 2026-06-02 | $15.47 |
| 2026-06-01 | $15.31 |
| 2026-05-29 | $15.38 |
| 2026-05-28 | $16.11 |
| 2026-05-27 | $15.95 |
| 2026-05-26 | $16.33 |
| 2026-05-22 | $16.16 |
| 2026-05-21 | $15.84 |
| 2026-05-20 | $15.65 |
| 2026-05-19 | $15.18 |
| 2026-05-18 | $15.47 |
| 2026-05-15 | $15.29 |
| 2026-05-14 | $15.32 |
| 2026-05-13 | $15.14 |
| 2026-05-12 | $15.83 |
| 2026-05-11 | $16.06 |
| 2026-05-08 | $15.96 |
| 2026-05-07 | $15.62 |
| 2026-05-06 | $15.78 |
| 2026-05-05 | $15.56 |
| 2026-05-04 | $15.42 |
| 2026-05-01 | $15.76 |
| 2026-04-30 | $15.81 |
| 2026-04-29 | $15.62 |
| 2026-04-28 | $16.30 |
| 2026-04-27 | $16.06 |
| 2026-04-24 | $16.07 |
| 2026-04-23 | $16.75 |
| 2026-04-22 | $16.40 |
| 2026-04-21 | $16.99 |
| 2026-04-20 | $17.51 |
| 2026-04-17 | $17.65 |
| 2026-04-16 | $16.90 |
| 2026-04-15 | $16.65 |
| 2026-04-14 | $16.46 |
| 2026-04-13 | $15.90 |
| 2026-04-10 | $15.35 |
| 2026-04-09 | $15.69 |
| 2026-04-08 | $15.53 |
| 2026-04-07 | $15.44 |
| 2026-04-06 | $14.95 |
| 2026-04-02 | $14.37 |
| 2026-04-01 | $14.61 |
| 2026-03-31 | $14.77 |
| 2026-03-30 | $14.04 |
| 2026-03-27 | $13.53 |
| 2026-03-26 | $13.76 |
| 2026-03-25 | $11.29 |
| 2026-03-24 | $11.48 |
| 2026-03-23 | $11.00 |
| 2026-03-20 | $10.54 |
| 2026-03-19 | $10.71 |
| 2026-03-18 | $10.70 |
| 2026-03-17 | $11.04 |
| 2026-03-16 | $10.99 |
| 2026-03-13 | $10.63 |
| 2026-03-12 | $10.56 |
Annualized Return — 3-month window