US Equity
LOVE
— THE LOVESAC COMPANYTHE LOVESAC COMPANY manufactures and sells household goods and furnishings for residential use.
💰 Market cap: $248.71M📍 421 Atlantic Street, Suite 200, STAMFORD, CT, 06901-2410 US🏷️ Household Goods💵 Previous close: $16.34🔢 3,052 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $16.34 |
| 2026-07-23 | $16.37 |
| 2026-07-22 | $16.89 |
| 2026-07-21 | $17.59 |
| 2026-07-20 | $17.62 |
| 2026-07-17 | $18.20 |
| 2026-07-16 | $18.70 |
| 2026-07-15 | $17.90 |
| 2026-07-14 | $17.54 |
| 2026-07-13 | $17.16 |
| 2026-07-10 | $16.77 |
| 2026-07-09 | $17.06 |
| 2026-07-08 | $16.76 |
| 2026-07-07 | $18.43 |
| 2026-07-06 | $18.04 |
| 2026-07-02 | $17.49 |
| 2026-07-01 | $16.61 |
| 2026-06-30 | $16.69 |
| 2026-06-29 | $16.76 |
| 2026-06-26 | $16.93 |
| 2026-06-25 | $16.11 |
| 2026-06-24 | $16.03 |
| 2026-06-23 | $14.59 |
| 2026-06-22 | $14.00 |
| 2026-06-18 | $14.47 |
| 2026-06-17 | $14.03 |
| 2026-06-16 | $14.28 |
| 2026-06-15 | $15.64 |
| 2026-06-12 | $16.35 |
| 2026-06-11 | $16.30 |
| 2026-06-10 | $16.48 |
| 2026-06-09 | $16.58 |
| 2026-06-08 | $15.96 |
| 2026-06-05 | $15.73 |
| 2026-06-04 | $16.35 |
| 2026-06-03 | $15.43 |
| 2026-06-02 | $15.47 |
| 2026-06-01 | $15.31 |
| 2026-05-29 | $15.38 |
| 2026-05-28 | $16.11 |
| 2026-05-27 | $15.95 |
| 2026-05-26 | $16.33 |
| 2026-05-22 | $16.16 |
| 2026-05-21 | $15.84 |
| 2026-05-20 | $15.65 |
| 2026-05-19 | $15.18 |
| 2026-05-18 | $15.47 |
| 2026-05-15 | $15.29 |
| 2026-05-14 | $15.32 |
| 2026-05-13 | $15.14 |
| 2026-05-12 | $15.83 |
| 2026-05-11 | $16.06 |
| 2026-05-08 | $15.96 |
| 2026-05-07 | $15.62 |
| 2026-05-06 | $15.78 |
| 2026-05-05 | $15.56 |
| 2026-05-04 | $15.42 |
| 2026-05-01 | $15.76 |
| 2026-04-30 | $15.81 |
| 2026-04-29 | $15.62 |
| 2026-04-28 | $16.30 |